Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-12-22 |
0.8003 |
15.7603 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-12-21 |
0.8245 |
0.0000 ABYSS |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-12-20 |
0.8124 |
0.8262 ABYSS |
0.8124 |
0.8002 |
0.8245 |
0.8245 |
| 2023-12-19 |
0.7846 |
36.0638 ABYSS |
0.7846 |
0.7690 |
0.8002 |
0.8002 |
| 2023-12-18 |
0.7923 |
0.0000 ABYSS |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2023-12-17 |
0.7768 |
1.2011 ABYSS |
0.7768 |
0.7613 |
0.7923 |
0.7923 |
| 2023-12-16 |
0.7044 |
12.2257 ABYSS |
0.7044 |
0.6490 |
0.7597 |
0.7597 |
| 2023-12-15 |
0.6209 |
2.4950 ABYSS |
0.6209 |
0.5992 |
0.6425 |
0.6425 |
| 2023-12-14 |
0.5992 |
1.0377 ABYSS |
0.5992 |
0.5933 |
0.6052 |
0.6052 |
| 2023-12-13 |
0.6190 |
4.7153 ABYSS |
0.6190 |
0.5759 |
0.6622 |
0.5759 |
| 2023-12-12 |
0.6477 |
5.2898 ABYSS |
0.6477 |
0.5993 |
0.6960 |
0.5993 |
| 2023-12-11 |
0.7030 |
0.0000 ABYSS |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-12-10 |
0.7030 |
0.0000 ABYSS |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-12-09 |
0.7065 |
0.4440 ABYSS |
0.7065 |
0.7030 |
0.7101 |
0.7030 |
| 2023-12-08 |
0.7395 |
9.0837 ABYSS |
0.7395 |
0.7101 |
0.7690 |
0.7101 |
| 2023-12-07 |
0.6282 |
472.6609 ABYSS |
0.6282 |
0.4721 |
0.7844 |
0.7844 |
| 2023-12-06 |
0.5478 |
0.0000 ABYSS |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-12-05 |
0.5456 |
22.7096 ABYSS |
0.5456 |
0.5211 |
0.5701 |
0.5478 |
| 2023-12-04 |
0.5058 |
0.0000 ABYSS |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-03 |
0.5058 |
0.0000 ABYSS |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-02 |
0.5058 |
0.0000 ABYSS |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2023-12-01 |
0.5134 |
82.9032 ABYSS |
0.5134 |
0.5057 |
0.5211 |
0.5058 |
| 2023-11-30 |
0.4953 |
614.9496 ABYSS |
0.4953 |
0.4948 |
0.4958 |
0.4948 |
| 2023-11-29 |
0.5759 |
821.9956 ABYSS |
0.5759 |
0.4963 |
0.6556 |
0.4963 |
| 2023-11-28 |
0.6589 |
33.4763 ABYSS |
0.6589 |
0.6556 |
0.6622 |
0.6556 |
| 2023-11-27 |
0.6626 |
50.0560 ABYSS |
0.6626 |
0.6622 |
0.6630 |
0.6622 |
| 2023-11-26 |
0.6622 |
0.0000 ABYSS |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-11-25 |
0.6622 |
0.0000 ABYSS |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-11-24 |
0.6688 |
30.0986 ABYSS |
0.6688 |
0.6622 |
0.6754 |
0.6622 |
| 2023-11-23 |
0.8087 |
294.7505 ABYSS |
0.8087 |
0.6597 |
0.9578 |
0.6597 |
| 2023-11-22 |
0.9867 |
0.0000 ABYSS |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-11-21 |
0.9867 |
0.0000 ABYSS |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-11-20 |
0.9867 |
0.0000 ABYSS |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-11-19 |
0.9867 |
0.0000 ABYSS |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-11-18 |
0.9867 |
0.0000 ABYSS |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-11-17 |
0.9867 |
0.0000 ABYSS |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-11-16 |
0.9770 |
0.3361 ABYSS |
0.9770 |
0.9672 |
0.9867 |
0.9867 |
| 2023-11-15 |
0.9674 |
0.7806 ABYSS |
0.9674 |
0.9481 |
0.9867 |
0.9867 |
| 2023-11-14 |
0.9481 |
0.0000 ABYSS |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-11-13 |
0.9481 |
0.2146 ABYSS |
0.9481 |
0.9481 |
0.9481 |
0.9481 |
| 2023-11-12 |
0.9387 |
0.0000 ABYSS |
0.9387 |
0.9387 |
0.9387 |
0.9387 |
| 2023-11-11 |
0.9294 |
0.1698 ABYSS |
0.9294 |
0.9294 |
0.9294 |
0.9294 |
| 2023-11-10 |
0.9202 |
0.0000 ABYSS |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-11-09 |
0.9202 |
0.0000 ABYSS |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-11-08 |
0.9202 |
0.0000 ABYSS |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-11-07 |
0.9202 |
0.0000 ABYSS |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-11-06 |
0.9202 |
0.0000 ABYSS |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-11-05 |
0.9202 |
0.0000 ABYSS |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-11-04 |
0.9066 |
2.9208 ABYSS |
0.9066 |
0.8930 |
0.9202 |
0.9202 |