Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.4700 |
0.0000 ABYSS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-09-21 |
0.4700 |
0.0000 ABYSS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-09-20 |
0.4744 |
0.9400 ABYSS |
0.4744 |
0.4700 |
0.4787 |
0.4700 |
| 2025-09-19 |
0.4470 |
507.2899 ABYSS |
0.4470 |
0.4040 |
0.4900 |
0.4040 |
| 2025-09-18 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-09-17 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-09-16 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-09-15 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-09-14 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-09-13 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-09-12 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-09-11 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-09-10 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-09-09 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-09-08 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-09-07 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-09-06 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-09-05 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-09-04 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-09-03 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-09-02 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-09-01 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-08-31 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-08-30 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-08-29 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-08-28 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-08-27 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-08-26 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-08-25 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-08-24 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-08-23 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-08-22 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-08-21 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-08-20 |
0.8003 |
0.0000 ABYSS |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2025-08-19 |
0.7802 |
39.0429 ABYSS |
0.7802 |
0.7600 |
0.8003 |
0.8003 |
| 2025-08-18 |
0.7802 |
5.4581 ABYSS |
0.7802 |
0.7600 |
0.8003 |
0.8003 |
| 2025-08-17 |
0.7389 |
406.1543 ABYSS |
0.7389 |
0.7178 |
0.7600 |
0.7600 |
| 2025-08-16 |
0.6102 |
0.0000 ABYSS |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2025-08-15 |
0.6102 |
0.0000 ABYSS |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2025-08-14 |
0.6102 |
0.0000 ABYSS |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2025-08-12 |
0.6102 |
0.0000 ABYSS |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2025-08-11 |
0.6102 |
0.0000 ABYSS |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2025-08-10 |
0.6102 |
0.0000 ABYSS |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2025-08-09 |
0.6102 |
0.0000 ABYSS |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2025-08-08 |
0.6102 |
0.0000 ABYSS |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2025-08-07 |
0.6102 |
7.1545 ABYSS |
0.6102 |
0.6102 |
0.6102 |
0.6102 |
| 2025-08-06 |
0.4771 |
0.0000 ABYSS |
0.4771 |
0.4771 |
0.4771 |
0.4771 |
| 2025-08-05 |
0.4771 |
0.2156 ABYSS |
0.4771 |
0.4771 |
0.4771 |
0.4771 |
| 2025-08-04 |
0.4700 |
0.0000 ABYSS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-08-03 |
0.4700 |
0.0000 ABYSS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |