Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
0.3400 |
0.0000 ABYSS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-11-16 |
0.3400 |
0.0000 ABYSS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-11-15 |
0.3400 |
0.0000 ABYSS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-11-14 |
0.3400 |
0.0000 ABYSS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-11-13 |
0.3400 |
0.0000 ABYSS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-11-11 |
0.3400 |
0.0000 ABYSS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-11-10 |
0.3350 |
12.0297 ABYSS |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2025-11-09 |
0.3400 |
0.2942 ABYSS |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-11-07 |
0.2900 |
0.0000 ABYSS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-11-05 |
0.2900 |
5.0058 ABYSS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-11-04 |
0.2900 |
0.0000 ABYSS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-11-03 |
0.2900 |
0.0000 ABYSS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-11-02 |
0.2900 |
0.0000 ABYSS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-11-01 |
0.2900 |
0.0000 ABYSS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-31 |
0.2900 |
0.0000 ABYSS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-30 |
0.2900 |
0.0000 ABYSS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-29 |
0.2900 |
0.0000 ABYSS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-28 |
0.2900 |
0.0000 ABYSS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-27 |
0.2900 |
0.0000 ABYSS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-25 |
0.2900 |
0.0000 ABYSS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-24 |
0.2900 |
0.0000 ABYSS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-23 |
0.2900 |
0.0000 ABYSS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-21 |
0.2900 |
0.0000 ABYSS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-20 |
0.2900 |
0.0000 ABYSS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-19 |
0.2900 |
0.0000 ABYSS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-18 |
0.2900 |
0.0000 ABYSS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-17 |
0.2900 |
0.0000 ABYSS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-16 |
0.2900 |
0.0000 ABYSS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-15 |
0.2900 |
0.0000 ABYSS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-14 |
0.2900 |
0.0000 ABYSS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-13 |
0.2900 |
0.0000 ABYSS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-12 |
0.2900 |
0.0000 ABYSS |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-10-10 |
0.3500 |
0.0000 ABYSS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-10-09 |
0.3500 |
0.0000 ABYSS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-10-08 |
0.3500 |
0.0000 ABYSS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-10-07 |
0.3500 |
0.0000 ABYSS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-10-06 |
0.3500 |
0.0000 ABYSS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-10-05 |
0.3500 |
424.2857 ABYSS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-10-04 |
0.3274 |
0.0000 ABYSS |
0.3274 |
0.3274 |
0.3274 |
0.3274 |
| 2025-10-03 |
0.3287 |
97.3839 ABYSS |
0.3287 |
0.3274 |
0.3300 |
0.3274 |
| 2025-10-02 |
0.3387 |
12.9600 ABYSS |
0.3387 |
0.3274 |
0.3500 |
0.3300 |
| 2025-10-01 |
0.4700 |
0.0000 ABYSS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-09-30 |
0.4700 |
0.0000 ABYSS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-09-29 |
0.4700 |
0.0000 ABYSS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-09-28 |
0.4700 |
0.0000 ABYSS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-09-27 |
0.4700 |
0.0000 ABYSS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-09-26 |
0.4700 |
0.0000 ABYSS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-09-25 |
0.4700 |
0.0000 ABYSS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-09-24 |
0.4700 |
0.0000 ABYSS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-09-23 |
0.4700 |
0.0000 ABYSS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |