Identifier on Yobit: abyss_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
1.2024 |
10.9427 ABYSS |
1.2024 |
1.2024 |
1.2024 |
1.2024 |
| 2020-09-20 |
1.1641 |
0.0000 ABYSS |
1.1641 |
1.1641 |
1.1641 |
1.1641 |
| 2020-09-19 |
1.1641 |
0.0000 ABYSS |
1.1641 |
1.1641 |
1.1641 |
1.1641 |
| 2020-09-18 |
1.0789 |
12.7654 ABYSS |
1.0789 |
0.9937 |
1.1641 |
1.1641 |
| 2020-09-17 |
1.2115 |
2.4727 ABYSS |
1.2115 |
1.1641 |
1.2589 |
1.2589 |
| 2020-09-16 |
1.1641 |
0.0000 ABYSS |
1.1641 |
1.1641 |
1.1641 |
1.1641 |
| 2020-09-15 |
1.1641 |
0.0000 ABYSS |
1.1641 |
1.1641 |
1.1641 |
1.1641 |
| 2020-09-14 |
1.1641 |
0.0000 ABYSS |
1.1641 |
1.1641 |
1.1641 |
1.1641 |
| 2020-09-13 |
1.2114 |
6.2873 ABYSS |
1.2114 |
1.1087 |
1.3142 |
1.1641 |
| 2020-09-12 |
1.2720 |
2.3195 ABYSS |
1.2720 |
1.1641 |
1.3800 |
1.3800 |
| 2020-09-11 |
1.1100 |
0.0000 ABYSS |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-09-10 |
1.1100 |
4.2000 ABYSS |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-09-09 |
1.1087 |
0.0000 ABYSS |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-09-08 |
1.1087 |
1.1329 ABYSS |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-09-07 |
1.0789 |
12.5815 ABYSS |
1.0789 |
0.9937 |
1.1641 |
1.1641 |
| 2020-09-06 |
1.0257 |
840.1119 ABYSS |
1.0257 |
0.7357 |
1.3157 |
1.1641 |
| 2020-09-05 |
1.4142 |
381.6011 ABYSS |
1.4142 |
1.3635 |
1.4648 |
1.3635 |
| 2020-09-04 |
1.4281 |
9.0741 ABYSS |
1.4281 |
1.3951 |
1.4611 |
1.3951 |
| 2020-09-03 |
1.5705 |
0.0000 ABYSS |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2020-09-02 |
1.5705 |
0.0000 ABYSS |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2020-09-01 |
1.4752 |
81.2239 ABYSS |
1.4752 |
1.3800 |
1.5705 |
1.5705 |
| 2020-08-31 |
1.0178 |
10.5770 ABYSS |
1.0178 |
0.9269 |
1.1087 |
1.0434 |
| 2020-08-30 |
1.2893 |
108.0184 ABYSS |
1.2893 |
1.1087 |
1.4700 |
1.1087 |
| 2020-08-29 |
1.1104 |
159.3312 ABYSS |
1.1104 |
1.1104 |
1.1104 |
1.1104 |
| 2020-08-28 |
1.3261 |
0.0000 ABYSS |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2020-08-27 |
1.3261 |
0.0000 ABYSS |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2020-08-26 |
1.2357 |
30.8571 ABYSS |
1.2357 |
1.1452 |
1.3261 |
1.3261 |
| 2020-08-25 |
1.1276 |
0.0000 ABYSS |
1.1276 |
1.1276 |
1.1276 |
1.1276 |
| 2020-08-24 |
1.1276 |
1.0000 ABYSS |
1.1276 |
1.1276 |
1.1276 |
1.1276 |
| 2020-08-23 |
1.2771 |
2.8671 ABYSS |
1.2771 |
1.2771 |
1.2771 |
1.2771 |
| 2020-08-22 |
1.2754 |
0.0000 ABYSS |
1.2754 |
1.2754 |
1.2754 |
1.2754 |
| 2020-08-21 |
1.2754 |
0.0000 ABYSS |
1.2754 |
1.2754 |
1.2754 |
1.2754 |
| 2020-08-20 |
1.1921 |
1,127.4153 ABYSS |
1.1921 |
1.1087 |
1.2754 |
1.2754 |
| 2020-08-19 |
1.1095 |
1,769.7339 ABYSS |
1.1095 |
1.1087 |
1.1104 |
1.1104 |
| 2020-08-18 |
1.1289 |
0.0000 ABYSS |
1.1289 |
1.1289 |
1.1289 |
1.1289 |
| 2020-08-17 |
1.1289 |
4.0000 ABYSS |
1.1289 |
1.1289 |
1.1289 |
1.1289 |
| 2020-08-16 |
1.1104 |
0.0000 ABYSS |
1.1104 |
1.1104 |
1.1104 |
1.1104 |
| 2020-08-15 |
1.1104 |
0.0000 ABYSS |
1.1104 |
1.1104 |
1.1104 |
1.1104 |
| 2020-08-14 |
1.1981 |
13.5356 ABYSS |
1.1981 |
1.1104 |
1.2858 |
1.1104 |
| 2020-08-13 |
1.2081 |
22.9662 ABYSS |
1.2081 |
1.1344 |
1.2817 |
1.2817 |
| 2020-08-12 |
1.1235 |
0.0000 ABYSS |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2020-08-11 |
1.0939 |
159.3939 ABYSS |
1.0939 |
0.9455 |
1.2423 |
1.1235 |
| 2020-08-10 |
0.9361 |
6.0000 ABYSS |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2020-08-09 |
0.8843 |
135.6776 ABYSS |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2020-08-08 |
0.9269 |
5.8705 ABYSS |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2020-08-07 |
0.9058 |
157.8694 ABYSS |
0.9058 |
0.8848 |
0.9269 |
0.9269 |
| 2020-08-06 |
0.8819 |
17.9997 ABYSS |
0.8819 |
0.8731 |
0.8907 |
0.8731 |
| 2020-08-05 |
0.8366 |
64.1503 ABYSS |
0.8366 |
0.7824 |
0.8907 |
0.8731 |
| 2020-08-04 |
0.8581 |
6.0000 ABYSS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2020-08-03 |
0.8581 |
6.0000 ABYSS |
0.8581 |
0.8581 |
0.8581 |
0.8581 |