Identifier on Yobit: abyss_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-14 |
1.4299 |
9.9140 ABYSS |
1.4299 |
1.4299 |
1.4299 |
1.4299 |
2019-06-13 |
2.7831 |
0.0000 ABYSS |
2.7831 |
2.7831 |
2.7831 |
2.7831 |
2019-06-12 |
2.7831 |
0.0000 ABYSS |
2.7831 |
2.7831 |
2.7831 |
2.7831 |
2019-06-11 |
2.7831 |
0.0000 ABYSS |
2.7831 |
2.7831 |
2.7831 |
2.7831 |
2019-06-10 |
2.7831 |
0.0000 ABYSS |
2.7831 |
2.7831 |
2.7831 |
2.7831 |
2019-06-09 |
2.7831 |
0.0000 ABYSS |
2.7831 |
2.7831 |
2.7831 |
2.7831 |
2019-06-08 |
2.6667 |
70.7747 ABYSS |
2.6667 |
2.5504 |
2.7831 |
2.7831 |
2019-06-07 |
2.3926 |
0.0000 ABYSS |
2.3926 |
2.3926 |
2.3926 |
2.3926 |
2019-06-06 |
2.3926 |
0.0000 ABYSS |
2.3926 |
2.3926 |
2.3926 |
2.3926 |
2019-06-05 |
2.3926 |
0.0000 ABYSS |
2.3926 |
2.3926 |
2.3926 |
2.3926 |
2019-06-04 |
2.3926 |
95.7461 ABYSS |
2.3926 |
2.3926 |
2.3926 |
2.3926 |
2019-06-03 |
2.3926 |
0.0000 ABYSS |
2.3926 |
2.3926 |
2.3926 |
2.3926 |
2019-06-02 |
1.9635 |
29.5490 ABYSS |
1.9635 |
1.5344 |
2.3926 |
2.3926 |
2019-06-01 |
1.2449 |
0.0000 ABYSS |
1.2449 |
1.2449 |
1.2449 |
1.2449 |
2019-05-31 |
1.2449 |
0.0000 ABYSS |
1.2449 |
1.2449 |
1.2449 |
1.2449 |
2019-05-30 |
1.2449 |
0.0000 ABYSS |
1.2449 |
1.2449 |
1.2449 |
1.2449 |
2019-05-29 |
1.2449 |
0.0000 ABYSS |
1.2449 |
1.2449 |
1.2449 |
1.2449 |
2019-05-28 |
1.2449 |
0.0000 ABYSS |
1.2449 |
1.2449 |
1.2449 |
1.2449 |
2019-05-27 |
1.2449 |
0.0000 ABYSS |
1.2449 |
1.2449 |
1.2449 |
1.2449 |
2019-05-26 |
1.2449 |
133.7940 ABYSS |
1.2449 |
1.2449 |
1.2449 |
1.2449 |
2019-05-25 |
1.2449 |
29.5538 ABYSS |
1.2449 |
1.2449 |
1.2449 |
1.2449 |
2019-05-24 |
0.4806 |
0.2800 ABYSS |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
2019-05-23 |
0.5344 |
124.7169 ABYSS |
0.5344 |
0.4806 |
0.5882 |
0.4806 |
2019-05-22 |
0.5836 |
113.7009 ABYSS |
0.5836 |
0.5790 |
0.5882 |
0.5882 |
2019-05-21 |
0.5868 |
0.0000 ABYSS |
0.5868 |
0.5868 |
0.5868 |
0.5868 |
2019-05-20 |
0.5868 |
0.0000 ABYSS |
0.5868 |
0.5868 |
0.5868 |
0.5868 |
2019-05-19 |
0.5868 |
0.0000 ABYSS |
0.5868 |
0.5868 |
0.5868 |
0.5868 |
2019-05-18 |
0.5868 |
0.0000 ABYSS |
0.5868 |
0.5868 |
0.5868 |
0.5868 |
2019-05-17 |
0.5868 |
0.0000 ABYSS |
0.5868 |
0.5868 |
0.5868 |
0.5868 |
2019-05-16 |
0.5868 |
0.0000 ABYSS |
0.5868 |
0.5868 |
0.5868 |
0.5868 |
2019-05-15 |
0.5868 |
0.0000 ABYSS |
0.5868 |
0.5868 |
0.5868 |
0.5868 |
2019-05-14 |
0.5868 |
0.0000 ABYSS |
0.5868 |
0.5868 |
0.5868 |
0.5868 |
2019-05-13 |
0.5846 |
111.5986 ABYSS |
0.5846 |
0.5824 |
0.5868 |
0.5868 |
2019-05-12 |
0.5824 |
0.0000 ABYSS |
0.5824 |
0.5824 |
0.5824 |
0.5824 |
2019-05-11 |
0.5824 |
0.0000 ABYSS |
0.5824 |
0.5824 |
0.5824 |
0.5824 |
2019-05-10 |
0.5824 |
0.2000 ABYSS |
0.5824 |
0.5824 |
0.5824 |
0.5824 |
2019-05-09 |
0.5369 |
0.0000 ABYSS |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2019-05-08 |
0.5369 |
0.0000 ABYSS |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2019-05-07 |
0.5369 |
0.0000 ABYSS |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2019-05-06 |
0.5369 |
0.0000 ABYSS |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2019-05-05 |
0.5369 |
0.0000 ABYSS |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2019-05-04 |
0.5369 |
0.0000 ABYSS |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2019-05-03 |
0.5369 |
0.0000 ABYSS |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2019-05-02 |
0.5369 |
0.0000 ABYSS |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2019-05-01 |
0.5369 |
0.0000 ABYSS |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2019-04-30 |
0.5369 |
0.0000 ABYSS |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2019-04-29 |
0.5369 |
0.0000 ABYSS |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
2019-04-28 |
0.5381 |
10.5575 ABYSS |
0.5381 |
0.5369 |
0.5393 |
0.5369 |
2019-04-27 |
0.5236 |
0.0000 ABYSS |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
2019-04-26 |
0.5236 |
0.0000 ABYSS |
0.5236 |
0.5236 |
0.5236 |
0.5236 |