Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
10.9363 |
0.0000 ABT |
10.9363 |
10.9363 |
10.9363 |
10.9363 |
| 2020-01-17 |
10.3687 |
2.3011 ABT |
10.3687 |
9.8010 |
10.9363 |
10.9363 |
| 2020-01-16 |
6.0877 |
8.5327 ABT |
6.0877 |
5.6759 |
6.4995 |
5.6759 |
| 2020-01-15 |
6.4995 |
0.0000 ABT |
6.4995 |
6.4995 |
6.4995 |
6.4995 |
| 2020-01-14 |
6.4995 |
0.0000 ABT |
6.4995 |
6.4995 |
6.4995 |
6.4995 |
| 2020-01-13 |
6.4995 |
0.0000 ABT |
6.4995 |
6.4995 |
6.4995 |
6.4995 |
| 2020-01-12 |
6.4995 |
0.0000 ABT |
6.4995 |
6.4995 |
6.4995 |
6.4995 |
| 2020-01-11 |
6.4995 |
0.0000 ABT |
6.4995 |
6.4995 |
6.4995 |
6.4995 |
| 2020-01-10 |
6.4995 |
0.0000 ABT |
6.4995 |
6.4995 |
6.4995 |
6.4995 |
| 2020-01-09 |
6.4995 |
0.0000 ABT |
6.4995 |
6.4995 |
6.4995 |
6.4995 |
| 2020-01-08 |
6.4995 |
0.0000 ABT |
6.4995 |
6.4995 |
6.4995 |
6.4995 |
| 2020-01-07 |
6.4995 |
0.0000 ABT |
6.4995 |
6.4995 |
6.4995 |
6.4995 |
| 2020-01-06 |
6.4995 |
0.0000 ABT |
6.4995 |
6.4995 |
6.4995 |
6.4995 |
| 2020-01-05 |
6.4995 |
0.0000 ABT |
6.4995 |
6.4995 |
6.4995 |
6.4995 |
| 2020-01-04 |
6.5495 |
8.1519 ABT |
6.5495 |
6.4995 |
6.5995 |
6.4995 |
| 2020-01-03 |
12.5707 |
0.0000 ABT |
12.5707 |
12.5707 |
12.5707 |
12.5707 |
| 2020-01-02 |
9.8126 |
18.2703 ABT |
9.8126 |
7.0545 |
12.5707 |
12.5707 |
| 2020-01-01 |
12.5707 |
0.0002 ABT |
12.5707 |
12.5707 |
12.5707 |
12.5707 |
| 2019-12-31 |
14.1103 |
16.0264 ABT |
14.1103 |
7.2388 |
20.9818 |
7.2388 |
| 2019-12-30 |
9.1767 |
0.0000 ABT |
9.1767 |
9.1767 |
9.1767 |
9.1767 |
| 2019-12-29 |
9.1767 |
0.0000 ABT |
9.1767 |
9.1767 |
9.1767 |
9.1767 |
| 2019-12-28 |
9.1767 |
0.0000 ABT |
9.1767 |
9.1767 |
9.1767 |
9.1767 |
| 2019-12-27 |
9.1767 |
0.0000 ABT |
9.1767 |
9.1767 |
9.1767 |
9.1767 |
| 2019-12-26 |
9.1767 |
0.0000 ABT |
9.1767 |
9.1767 |
9.1767 |
9.1767 |
| 2019-12-25 |
9.1767 |
0.4359 ABT |
9.1767 |
9.1767 |
9.1767 |
9.1767 |
| 2019-12-24 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-12-23 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-12-22 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-12-21 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-12-20 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-12-19 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-12-18 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-12-17 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-12-16 |
12.5500 |
51.6347 ABT |
12.5500 |
8.0000 |
17.1000 |
8.0000 |
| 2019-12-15 |
15.0592 |
42.6752 ABT |
15.0592 |
8.0000 |
22.1184 |
22.1184 |
| 2019-12-14 |
13.0000 |
0.6948 ABT |
13.0000 |
8.0000 |
18.0000 |
8.0000 |
| 2019-12-13 |
15.7018 |
14.3782 ABT |
15.7018 |
12.0000 |
19.4036 |
12.0000 |
| 2019-12-12 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-12-11 |
8.0000 |
15.3428 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-12-10 |
19.1146 |
0.1988 ABT |
19.1146 |
19.1146 |
19.1146 |
19.1146 |
| 2019-12-09 |
13.5573 |
0.8151 ABT |
13.5573 |
8.0000 |
19.1146 |
19.1146 |
| 2019-12-08 |
8.0000 |
8.3317 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-12-07 |
14.5000 |
85.4470 ABT |
14.5000 |
8.0000 |
21.0000 |
8.0000 |
| 2019-12-06 |
23.1801 |
0.0000 ABT |
23.1801 |
23.1801 |
23.1801 |
23.1801 |
| 2019-12-05 |
23.1801 |
0.0000 ABT |
23.1801 |
23.1801 |
23.1801 |
23.1801 |
| 2019-12-04 |
23.1801 |
0.0000 ABT |
23.1801 |
23.1801 |
23.1801 |
23.1801 |
| 2019-12-03 |
23.1801 |
0.0000 ABT |
23.1801 |
23.1801 |
23.1801 |
23.1801 |
| 2019-12-02 |
23.1801 |
0.0000 ABT |
23.1801 |
23.1801 |
23.1801 |
23.1801 |
| 2019-12-01 |
23.1801 |
0.0000 ABT |
23.1801 |
23.1801 |
23.1801 |
23.1801 |
| 2019-11-30 |
23.1801 |
0.0047 ABT |
23.1801 |
23.1801 |
23.1801 |
23.1801 |