Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-29 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-09-28 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-09-27 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-09-26 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-09-25 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-09-24 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-09-23 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-09-22 |
8.0000 |
0.0000 ABT |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-09-21 |
16.5000 |
80.0660 ABT |
16.5000 |
8.0000 |
25.0000 |
8.0000 |
| 2019-09-20 |
21.2789 |
0.0000 ABT |
21.2789 |
21.2789 |
21.2789 |
21.2789 |
| 2019-09-19 |
21.2789 |
0.0000 ABT |
21.2789 |
21.2789 |
21.2789 |
21.2789 |
| 2019-09-18 |
16.8895 |
1.6694 ABT |
16.8895 |
12.5000 |
21.2789 |
21.2789 |
| 2019-09-17 |
17.2295 |
0.0000 ABT |
17.2295 |
17.2295 |
17.2295 |
17.2295 |
| 2019-09-16 |
17.2295 |
0.0000 ABT |
17.2295 |
17.2295 |
17.2295 |
17.2295 |
| 2019-09-15 |
17.2295 |
0.0000 ABT |
17.2295 |
17.2295 |
17.2295 |
17.2295 |
| 2019-09-14 |
17.2295 |
0.0000 ABT |
17.2295 |
17.2295 |
17.2295 |
17.2295 |
| 2019-09-13 |
17.2295 |
0.0000 ABT |
17.2295 |
17.2295 |
17.2295 |
17.2295 |
| 2019-09-12 |
17.2295 |
0.0000 ABT |
17.2295 |
17.2295 |
17.2295 |
17.2295 |
| 2019-09-11 |
17.2295 |
0.0000 ABT |
17.2295 |
17.2295 |
17.2295 |
17.2295 |
| 2019-09-10 |
17.2295 |
0.0000 ABT |
17.2295 |
17.2295 |
17.2295 |
17.2295 |
| 2019-09-09 |
17.2295 |
0.2775 ABT |
17.2295 |
17.2295 |
17.2295 |
17.2295 |
| 2019-09-08 |
19.0000 |
0.0000 ABT |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-09-07 |
18.1413 |
5.7671 ABT |
18.1413 |
16.2827 |
20.0000 |
19.0000 |
| 2019-09-06 |
12.2988 |
0.0000 ABT |
12.2988 |
12.2988 |
12.2988 |
12.2988 |
| 2019-09-05 |
12.2988 |
0.0000 ABT |
12.2988 |
12.2988 |
12.2988 |
12.2988 |
| 2019-09-04 |
12.2988 |
0.0000 ABT |
12.2988 |
12.2988 |
12.2988 |
12.2988 |
| 2019-09-03 |
12.2988 |
0.0000 ABT |
12.2988 |
12.2988 |
12.2988 |
12.2988 |
| 2019-09-02 |
12.2988 |
0.0000 ABT |
12.2988 |
12.2988 |
12.2988 |
12.2988 |
| 2019-09-01 |
12.2988 |
0.0000 ABT |
12.2988 |
12.2988 |
12.2988 |
12.2988 |
| 2019-08-31 |
12.2988 |
0.0000 ABT |
12.2988 |
12.2988 |
12.2988 |
12.2988 |
| 2019-08-30 |
12.2988 |
0.0000 ABT |
12.2988 |
12.2988 |
12.2988 |
12.2988 |
| 2019-08-29 |
12.2988 |
0.0000 ABT |
12.2988 |
12.2988 |
12.2988 |
12.2988 |
| 2019-08-28 |
15.3231 |
22.4356 ABT |
15.3231 |
12.2988 |
18.3474 |
12.2988 |
| 2019-08-27 |
13.4421 |
0.0000 ABT |
13.4421 |
13.4421 |
13.4421 |
13.4421 |
| 2019-08-26 |
14.0236 |
2.8643 ABT |
14.0236 |
13.4421 |
14.6051 |
13.4421 |
| 2019-08-25 |
32.1439 |
0.0000 ABT |
32.1439 |
32.1439 |
32.1439 |
32.1439 |
| 2019-08-24 |
32.1439 |
0.0000 ABT |
32.1439 |
32.1439 |
32.1439 |
32.1439 |
| 2019-08-23 |
26.0819 |
3.1713 ABT |
26.0819 |
20.0199 |
32.1439 |
32.1439 |
| 2019-08-22 |
30.9892 |
0.0000 ABT |
30.9892 |
30.9892 |
30.9892 |
30.9892 |
| 2019-08-21 |
30.9892 |
0.0000 ABT |
30.9892 |
30.9892 |
30.9892 |
30.9892 |
| 2019-08-20 |
30.9892 |
0.0000 ABT |
30.9892 |
30.9892 |
30.9892 |
30.9892 |
| 2019-08-19 |
25.9559 |
8.0407 ABT |
25.9559 |
20.9226 |
30.9892 |
30.9892 |
| 2019-08-18 |
21.1950 |
10.3077 ABT |
21.1950 |
17.3900 |
25.0000 |
25.0000 |
| 2019-08-17 |
17.3700 |
0.0000 ABT |
17.3700 |
17.3700 |
17.3700 |
17.3700 |
| 2019-08-16 |
17.3700 |
0.0000 ABT |
17.3700 |
17.3700 |
17.3700 |
17.3700 |
| 2019-08-15 |
17.3700 |
0.0000 ABT |
17.3700 |
17.3700 |
17.3700 |
17.3700 |
| 2019-08-14 |
17.3700 |
0.0000 ABT |
17.3700 |
17.3700 |
17.3700 |
17.3700 |
| 2019-08-13 |
17.3700 |
0.0000 ABT |
17.3700 |
17.3700 |
17.3700 |
17.3700 |
| 2019-08-12 |
17.3700 |
0.0000 ABT |
17.3700 |
17.3700 |
17.3700 |
17.3700 |
| 2019-08-11 |
20.6637 |
16.1493 ABT |
20.6637 |
17.3700 |
23.9575 |
17.3700 |