Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
9.0034 |
0.5302 ABT |
9.0034 |
8.5099 |
9.4969 |
8.9465 |
| 2023-12-05 |
8.0971 |
0.0000 ABT |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-04 |
8.0971 |
0.0000 ABT |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-03 |
8.0971 |
0.0000 ABT |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-12-02 |
8.3042 |
0.1331 ABT |
8.3042 |
8.0971 |
8.5112 |
8.0971 |
| 2023-12-01 |
8.5112 |
0.0000 ABT |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-11-30 |
8.5539 |
0.0211 ABT |
8.5539 |
8.5112 |
8.5965 |
8.5112 |
| 2023-11-29 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-11-28 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-11-27 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-11-26 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-11-25 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-11-24 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-11-23 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-11-22 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-11-21 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-11-20 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-11-19 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-11-18 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-11-17 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-11-16 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-11-15 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-11-14 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-11-13 |
8.5965 |
0.0000 ABT |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-11-12 |
8.6396 |
0.6067 ABT |
8.6396 |
8.5965 |
8.6827 |
8.5965 |
| 2023-11-11 |
8.7697 |
0.0000 ABT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-11-10 |
8.7697 |
0.0000 ABT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-11-09 |
8.7697 |
0.0073 ABT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-11-08 |
8.7697 |
0.0000 ABT |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2023-11-07 |
8.8150 |
2.1892 ABT |
8.8150 |
8.5953 |
9.0348 |
8.7697 |
| 2023-11-06 |
8.3013 |
0.1000 ABT |
8.3013 |
8.1771 |
8.4255 |
8.4255 |
| 2023-11-05 |
7.9372 |
0.0000 ABT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-11-04 |
7.9372 |
0.0000 ABT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-11-03 |
7.9372 |
0.0000 ABT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-11-02 |
7.9372 |
0.0000 ABT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-11-01 |
7.9372 |
0.0000 ABT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-10-31 |
7.9372 |
0.0000 ABT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-10-30 |
7.9372 |
0.0000 ABT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-10-29 |
7.9372 |
0.0002 ABT |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-10-28 |
8.0959 |
0.0000 ABT |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-10-27 |
8.0959 |
0.0000 ABT |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-10-26 |
7.6036 |
1.0330 ABT |
7.6036 |
7.1113 |
8.0959 |
8.0959 |
| 2023-10-25 |
7.1836 |
0.0000 ABT |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-10-24 |
7.2197 |
0.0322 ABT |
7.2197 |
7.1836 |
7.2557 |
7.1836 |
| 2023-10-23 |
7.4750 |
0.0000 ABT |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2023-10-22 |
7.4750 |
0.0000 ABT |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2023-10-21 |
7.4750 |
0.0000 ABT |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2023-10-20 |
7.3288 |
0.0595 ABT |
7.3288 |
7.2557 |
7.4019 |
7.2557 |
| 2023-10-19 |
7.4019 |
0.0057 ABT |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2023-10-18 |
7.4019 |
0.6986 ABT |
7.4019 |
7.4019 |
7.4019 |
7.4019 |