Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-02-15 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-02-14 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-02-13 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-02-12 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-02-11 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-02-10 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-02-09 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-02-08 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-02-07 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-02-06 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-02-05 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-02-04 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-02-03 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-02-02 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-02-01 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-31 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-30 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-29 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-28 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-27 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-26 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-25 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-24 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-23 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-22 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-21 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-20 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-19 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-18 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-17 |
210.0000 |
0.1663 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-16 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-15 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-14 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-13 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-12 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-11 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-10 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-09 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-08 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-07 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-06 |
210.0000 |
0.0000 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-05 |
210.0000 |
0.0080 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-04 |
210.0000 |
0.0015 ABT |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2025-01-03 |
144.6596 |
0.0000 ABT |
144.6596 |
144.6596 |
144.6596 |
144.6596 |
| 2025-01-02 |
144.6596 |
0.0000 ABT |
144.6596 |
144.6596 |
144.6596 |
144.6596 |
| 2025-01-01 |
144.6596 |
0.0000 ABT |
144.6596 |
144.6596 |
144.6596 |
144.6596 |
| 2024-12-31 |
144.6596 |
0.0000 ABT |
144.6596 |
144.6596 |
144.6596 |
144.6596 |
| 2024-12-30 |
144.6596 |
0.0000 ABT |
144.6596 |
144.6596 |
144.6596 |
144.6596 |
| 2024-12-29 |
144.6596 |
0.0000 ABT |
144.6596 |
144.6596 |
144.6596 |
144.6596 |