Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
118.0752 |
0.0206 ABT |
118.0752 |
111.6037 |
124.5467 |
111.6037 |
| 2024-06-06 |
167.5637 |
9.0744 ABT |
167.5637 |
89.6132 |
245.5142 |
127.0563 |
| 2024-06-05 |
131.5722 |
0.0016 ABT |
131.5722 |
130.9160 |
132.2284 |
130.9160 |
| 2024-06-04 |
137.0099 |
0.0119 ABT |
137.0099 |
132.2284 |
141.7913 |
132.2284 |
| 2024-06-03 |
143.2128 |
0.0000 ABT |
143.2128 |
143.2128 |
143.2128 |
143.2128 |
| 2024-06-02 |
143.2128 |
0.0000 ABT |
143.2128 |
143.2128 |
143.2128 |
143.2128 |
| 2024-06-01 |
143.2128 |
0.0000 ABT |
143.2128 |
143.2128 |
143.2128 |
143.2128 |
| 2024-05-31 |
143.2128 |
0.0000 ABT |
143.2128 |
143.2128 |
143.2128 |
143.2128 |
| 2024-05-30 |
144.6485 |
0.0000 ABT |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-05-29 |
144.6485 |
0.0000 ABT |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-05-28 |
144.6485 |
0.0000 ABT |
144.6485 |
144.6485 |
144.6485 |
144.6485 |
| 2024-05-27 |
145.3735 |
0.0028 ABT |
145.3735 |
144.6485 |
146.0986 |
144.6485 |
| 2024-05-26 |
147.5632 |
0.0015 ABT |
147.5632 |
147.5632 |
147.5632 |
147.5632 |
| 2024-05-25 |
149.7896 |
0.0028 ABT |
149.7896 |
149.0426 |
150.5367 |
149.0426 |
| 2024-05-24 |
153.5777 |
0.0040 ABT |
153.5777 |
152.0458 |
155.1096 |
152.0458 |
| 2024-05-23 |
157.4499 |
0.0026 ABT |
157.4499 |
156.6646 |
158.2352 |
156.6646 |
| 2024-05-22 |
163.0179 |
0.0000 ABT |
163.0179 |
163.0179 |
163.0179 |
163.0179 |
| 2024-05-21 |
156.6646 |
0.0000 ABT |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2024-05-20 |
156.6646 |
0.0000 ABT |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2024-05-19 |
156.6646 |
0.0000 ABT |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2024-05-18 |
156.6646 |
0.0000 ABT |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2024-05-17 |
156.6646 |
0.0000 ABT |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2024-05-16 |
156.6646 |
0.0000 ABT |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2024-05-15 |
156.6646 |
0.0000 ABT |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2024-05-14 |
166.6253 |
0.0143 ABT |
166.6253 |
156.6646 |
176.5861 |
156.6646 |
| 2024-05-13 |
176.5861 |
0.0000 ABT |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-05-12 |
176.5861 |
0.0000 ABT |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-05-11 |
176.5861 |
0.0000 ABT |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-05-10 |
176.5861 |
0.0000 ABT |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-05-09 |
176.5861 |
0.0000 ABT |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-05-08 |
176.5861 |
0.0000 ABT |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-05-07 |
176.5861 |
0.0000 ABT |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-05-06 |
176.5861 |
0.0000 ABT |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-05-05 |
176.5861 |
0.0000 ABT |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-05-04 |
170.9067 |
7.3510 ABT |
170.9067 |
108.3134 |
233.5000 |
174.8333 |
| 2024-05-03 |
170.9067 |
7.3004 ABT |
170.9067 |
108.3134 |
233.5000 |
233.5000 |
| 2024-05-02 |
108.3134 |
0.0000 ABT |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-05-01 |
108.3134 |
0.0000 ABT |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-04-30 |
108.3134 |
0.0000 ABT |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-04-29 |
108.3134 |
0.0000 ABT |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-04-28 |
108.3134 |
0.0000 ABT |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-04-27 |
108.3134 |
0.0000 ABT |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-04-26 |
114.9266 |
0.6194 ABT |
114.9266 |
99.0132 |
130.8400 |
108.3134 |
| 2024-04-25 |
103.0286 |
0.0000 ABT |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2024-04-24 |
103.0286 |
0.0000 ABT |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2024-04-23 |
101.5248 |
0.0083 ABT |
101.5248 |
100.0058 |
103.0438 |
100.0058 |
| 2024-04-22 |
106.1583 |
0.0000 ABT |
106.1583 |
106.1583 |
106.1583 |
106.1583 |
| 2024-04-21 |
105.6315 |
0.0029 ABT |
105.6315 |
105.1046 |
106.1583 |
106.1583 |
| 2024-04-20 |
105.1046 |
0.0000 ABT |
105.1046 |
105.1046 |
105.1046 |
105.1046 |
| 2024-04-19 |
103.0643 |
0.0144 ABT |
103.0643 |
101.0084 |
105.1202 |
105.1046 |