Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
102.0210 |
0.0000 ABT |
102.0210 |
102.0210 |
102.0210 |
102.0210 |
| 2024-07-26 |
103.5706 |
0.0061 ABT |
103.5706 |
102.0210 |
105.1202 |
102.0210 |
| 2024-07-25 |
105.1202 |
0.0000 ABT |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-07-24 |
105.1202 |
0.0000 ABT |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-07-23 |
105.1202 |
0.0000 ABT |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-07-22 |
105.1202 |
0.0000 ABT |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-07-21 |
105.1202 |
0.0000 ABT |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-07-20 |
105.1202 |
0.0020 ABT |
105.1202 |
105.1202 |
105.1202 |
105.1202 |
| 2024-07-19 |
107.2226 |
0.0000 ABT |
107.2226 |
107.2226 |
107.2226 |
107.2226 |
| 2024-07-18 |
96.6589 |
0.0509 ABT |
96.6589 |
86.0953 |
107.2226 |
107.2226 |
| 2024-07-17 |
83.5694 |
0.0000 ABT |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-07-16 |
83.5694 |
0.0000 ABT |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-07-15 |
83.5694 |
0.0000 ABT |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-07-14 |
83.5694 |
0.0000 ABT |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-07-13 |
83.5694 |
0.0000 ABT |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-07-12 |
83.5694 |
0.0000 ABT |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-07-11 |
83.5694 |
0.0000 ABT |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-07-10 |
83.5694 |
0.0000 ABT |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-07-09 |
83.5694 |
0.0000 ABT |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-07-08 |
83.5694 |
0.0000 ABT |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-07-07 |
83.5694 |
0.0000 ABT |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-07-06 |
83.5694 |
0.0000 ABT |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-07-05 |
83.5694 |
0.0000 ABT |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-07-04 |
83.5694 |
0.0000 ABT |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-07-03 |
83.5694 |
0.0000 ABT |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-07-02 |
83.5694 |
0.0000 ABT |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-07-01 |
83.5694 |
0.0000 ABT |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-06-30 |
83.5694 |
0.0000 ABT |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-06-29 |
83.5694 |
0.0000 ABT |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-06-28 |
83.5694 |
0.0000 ABT |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2024-06-27 |
85.3086 |
0.0349 ABT |
85.3086 |
81.9066 |
88.7107 |
83.5694 |
| 2024-06-26 |
81.0936 |
0.0000 ABT |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2024-06-25 |
81.0936 |
0.0026 ABT |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2024-06-24 |
79.8903 |
0.0053 ABT |
79.8903 |
79.4918 |
80.2887 |
80.2887 |
| 2024-06-23 |
78.7028 |
0.0000 ABT |
78.7028 |
78.7028 |
78.7028 |
78.7028 |
| 2024-06-22 |
78.7028 |
0.0000 ABT |
78.7028 |
78.7028 |
78.7028 |
78.7028 |
| 2024-06-21 |
78.7028 |
0.0027 ABT |
78.7028 |
78.7028 |
78.7028 |
78.7028 |
| 2024-06-20 |
77.9217 |
0.0000 ABT |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-06-19 |
75.5299 |
0.0901 ABT |
75.5299 |
69.1412 |
81.9187 |
77.9217 |
| 2024-06-18 |
86.6688 |
0.0264 ABT |
86.6688 |
81.9187 |
91.4190 |
81.9187 |
| 2024-06-17 |
92.8075 |
0.0068 ABT |
92.8075 |
91.4190 |
94.1960 |
91.4190 |
| 2024-06-16 |
96.6046 |
0.0126 ABT |
96.6046 |
94.1960 |
99.0132 |
94.1960 |
| 2024-06-15 |
101.0285 |
0.0093 ABT |
101.0285 |
99.0132 |
103.0438 |
99.0132 |
| 2024-06-14 |
106.1951 |
0.0079 ABT |
106.1951 |
104.0768 |
108.3134 |
104.0768 |
| 2024-06-13 |
108.3134 |
0.0000 ABT |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2024-06-12 |
108.8564 |
0.0019 ABT |
108.8564 |
108.3134 |
109.3993 |
108.3134 |
| 2024-06-11 |
109.4047 |
0.0050 ABT |
109.4047 |
108.3134 |
110.4960 |
108.3134 |
| 2024-06-10 |
110.4960 |
0.0000 ABT |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2024-06-09 |
111.0499 |
0.0019 ABT |
111.0499 |
110.4960 |
111.6037 |
110.4960 |
| 2024-06-08 |
111.0499 |
0.0019 ABT |
111.0499 |
110.4960 |
111.6037 |
110.4960 |