Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
103.0286 |
0.0000 ABT |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2024-04-24 |
103.0286 |
0.0000 ABT |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2024-04-23 |
101.5248 |
0.0083 ABT |
101.5248 |
100.0058 |
103.0438 |
100.0058 |
| 2024-04-22 |
106.1583 |
0.0000 ABT |
106.1583 |
106.1583 |
106.1583 |
106.1583 |
| 2024-04-21 |
105.6315 |
0.0029 ABT |
105.6315 |
105.1046 |
106.1583 |
106.1583 |
| 2024-04-20 |
105.1046 |
0.0000 ABT |
105.1046 |
105.1046 |
105.1046 |
105.1046 |
| 2024-04-19 |
103.0643 |
0.0144 ABT |
103.0643 |
101.0084 |
105.1202 |
105.1046 |
| 2024-04-18 |
106.1740 |
0.0000 ABT |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-04-17 |
106.1740 |
0.0000 ABT |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-04-16 |
106.1740 |
0.0000 ABT |
106.1740 |
106.1740 |
106.1740 |
106.1740 |
| 2024-04-15 |
106.7062 |
0.0039 ABT |
106.7062 |
106.1740 |
107.2384 |
106.1740 |
| 2024-04-14 |
107.7866 |
0.0077 ABT |
107.7866 |
106.1740 |
109.3993 |
106.1740 |
| 2024-04-13 |
110.4960 |
0.0000 ABT |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2024-04-12 |
110.4960 |
0.0000 ABT |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2024-04-11 |
110.0408 |
0.0215 ABT |
110.0408 |
105.1046 |
114.9770 |
110.4960 |
| 2024-04-10 |
102.0589 |
0.0218 ABT |
102.0589 |
99.0132 |
105.1046 |
105.1046 |
| 2024-04-09 |
104.0614 |
0.0020 ABT |
104.0614 |
104.0614 |
104.0614 |
104.0614 |
| 2024-04-08 |
86.4314 |
0.8761 ABT |
86.4314 |
69.8343 |
103.0286 |
103.0286 |
| 2024-04-07 |
132.4573 |
6.5666 ABT |
132.4573 |
69.8343 |
195.0804 |
103.0286 |
| 2024-04-06 |
85.2533 |
0.0000 ABT |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2024-04-05 |
88.3294 |
0.0279 ABT |
88.3294 |
85.2533 |
91.4055 |
85.2533 |
| 2024-04-04 |
78.6632 |
0.0503 ABT |
78.6632 |
71.2310 |
86.0953 |
86.0953 |
| 2024-04-03 |
71.2310 |
0.0028 ABT |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-02 |
69.1412 |
0.0000 ABT |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-04-01 |
69.1412 |
0.0000 ABT |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-03-31 |
69.1412 |
0.0000 ABT |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-03-30 |
69.1412 |
0.0000 ABT |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-03-29 |
69.1412 |
0.0000 ABT |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-03-28 |
69.1412 |
0.0000 ABT |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-03-27 |
69.1412 |
0.0000 ABT |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-03-26 |
69.1412 |
0.0000 ABT |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-03-25 |
69.1412 |
0.0000 ABT |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-03-24 |
69.1412 |
0.0000 ABT |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-03-23 |
69.1412 |
0.0000 ABT |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-03-22 |
69.1412 |
0.0000 ABT |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-03-21 |
69.1412 |
0.0000 ABT |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-03-20 |
79.8264 |
0.0700 ABT |
79.8264 |
69.1412 |
90.5116 |
69.1412 |
| 2024-03-19 |
92.2473 |
0.5420 ABT |
92.2473 |
92.2473 |
92.2473 |
92.2473 |
| 2024-03-18 |
92.3218 |
0.0000 ABT |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2024-03-17 |
92.3218 |
0.0000 ABT |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2024-03-16 |
92.3218 |
0.0000 ABT |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2024-03-15 |
92.3218 |
0.0000 ABT |
92.3218 |
92.3218 |
92.3218 |
92.3218 |
| 2024-03-14 |
91.8636 |
0.0045 ABT |
91.8636 |
91.4055 |
92.3218 |
92.3218 |
| 2024-03-13 |
90.0646 |
0.0811 ABT |
90.0646 |
88.7237 |
91.4055 |
91.4055 |
| 2024-03-12 |
90.9743 |
0.0076 ABT |
90.9743 |
89.6132 |
92.3354 |
89.6132 |
| 2024-03-11 |
98.9633 |
0.0396 ABT |
98.9633 |
89.6132 |
108.3134 |
89.6132 |
| 2024-03-10 |
109.3993 |
0.0019 ABT |
109.3993 |
109.3993 |
109.3993 |
109.3993 |
| 2024-03-09 |
110.4960 |
0.0000 ABT |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2024-03-08 |
110.4960 |
0.0000 ABT |
110.4960 |
110.4960 |
110.4960 |
110.4960 |
| 2024-03-07 |
110.4960 |
0.0000 ABT |
110.4960 |
110.4960 |
110.4960 |
110.4960 |