Identifier on Yobit: abt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
62.9779 |
0.0000 ABT |
62.9779 |
62.9779 |
62.9779 |
62.9779 |
| 2026-02-27 |
62.9779 |
0.0000 ABT |
62.9779 |
62.9779 |
62.9779 |
62.9779 |
| 2026-02-26 |
62.9779 |
0.0000 ABT |
62.9779 |
62.9779 |
62.9779 |
62.9779 |
| 2026-02-25 |
55.8639 |
0.0065 ABT |
55.8639 |
48.7500 |
62.9779 |
62.9779 |
| 2026-02-24 |
55.8639 |
0.0065 ABT |
55.8639 |
48.7500 |
62.9779 |
62.9779 |
| 2026-02-23 |
48.7500 |
0.0000 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-02-22 |
48.7500 |
0.0000 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-02-21 |
48.7500 |
0.0000 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-02-20 |
48.7500 |
0.0000 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-02-19 |
48.7500 |
0.0000 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-02-18 |
48.7500 |
0.0000 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-02-17 |
48.7500 |
0.0000 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-02-16 |
48.7500 |
0.0000 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-02-15 |
48.7500 |
0.0000 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-02-14 |
48.7500 |
0.0062 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-02-13 |
48.7500 |
0.0000 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-02-12 |
48.7500 |
0.0000 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-02-11 |
48.7500 |
0.0000 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-02-10 |
48.7500 |
0.0000 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-02-08 |
48.7500 |
0.0000 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-02-07 |
46.8750 |
0.0114 ABT |
46.8750 |
45.0000 |
48.7500 |
48.7500 |
| 2026-02-06 |
18.7233 |
0.0000 ABT |
18.7233 |
18.7233 |
18.7233 |
18.7233 |
| 2026-02-05 |
18.7234 |
17.6428 ABT |
18.7234 |
18.7233 |
18.7235 |
18.7233 |
| 2026-02-04 |
45.0000 |
0.0000 ABT |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2026-02-03 |
45.0000 |
0.0000 ABT |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2026-02-02 |
45.0000 |
0.0000 ABT |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2026-02-01 |
45.0000 |
0.0000 ABT |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2026-01-31 |
45.0000 |
0.0000 ABT |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2026-01-30 |
45.0000 |
0.0045 ABT |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2026-01-29 |
48.7500 |
0.0000 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-01-28 |
48.7500 |
0.0000 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-01-27 |
48.7500 |
0.0000 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-01-26 |
48.7500 |
0.0000 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-01-25 |
48.7500 |
0.0000 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-01-24 |
48.7500 |
0.0000 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-01-23 |
48.7500 |
0.0000 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-01-22 |
48.7500 |
0.0000 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-01-21 |
48.7500 |
0.0000 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-01-20 |
48.7500 |
0.0000 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-01-19 |
48.7500 |
0.0000 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-01-18 |
48.7500 |
0.0000 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-01-17 |
48.7500 |
0.0000 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-01-16 |
48.7500 |
0.0000 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-01-15 |
48.7500 |
0.0021 ABT |
48.7500 |
48.7500 |
48.7500 |
48.7500 |
| 2026-01-14 |
32.0000 |
1.9834 ABT |
32.0000 |
25.0000 |
39.0000 |
39.0000 |
| 2026-01-13 |
27.5000 |
2.3006 ABT |
27.5000 |
25.0000 |
30.0000 |
25.0000 |
| 2026-01-12 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2026-01-11 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2026-01-10 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |
| 2026-01-09 |
69.8900 |
0.0000 ABT |
69.8900 |
69.8900 |
69.8900 |
69.8900 |