Crypto exchange Yobit

Market 8Bit (8BIT) / Waves (WAVES)

Identifier on Yobit: 8bit_waves
Date Price Volume Open Low High Close
2019-04-05 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-04 6.0564 WAVES 0.0000 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-03 6.0564 WAVES 0.0120 8BIT 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES 6.0564 WAVES
2019-04-02 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-04-01 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-31 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-30 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-29 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-28 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-27 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-26 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-25 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-24 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-23 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-22 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-21 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-20 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-19 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-18 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-17 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-16 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-15 6.8028 WAVES 0.0049 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-14 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-13 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-12 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-11 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-10 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-09 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-08 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-07 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-06 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-05 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-04 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-03 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-02 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-03-01 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-02-28 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-02-27 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-02-26 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-02-25 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-02-24 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-02-23 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-02-22 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-02-21 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-02-20 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-02-19 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-02-18 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-02-17 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-02-16 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES
2019-02-15 6.8028 WAVES 0.0000 8BIT 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES 6.8028 WAVES