Crypto exchange Yobit

Market 8Bit (8BIT) / Waves (WAVES)

Identifier on Yobit: 8bit_waves
12...3637383940...5051
Date Price Volume Open Low High Close
2020-12-23 2.5977 WAVES 0.0000 8BIT 2.5977 WAVES 2.5977 WAVES 2.5977 WAVES 2.5977 WAVES
2020-12-22 2.5977 WAVES 0.0000 8BIT 2.5977 WAVES 2.5977 WAVES 2.5977 WAVES 2.5977 WAVES
2020-12-21 2.5977 WAVES 0.0120 8BIT 2.5977 WAVES 2.5977 WAVES 2.5977 WAVES 2.5977 WAVES
2020-12-20 2.9852 WAVES 0.0000 8BIT 2.9852 WAVES 2.9852 WAVES 2.9852 WAVES 2.9852 WAVES
2020-12-19 2.5426 WAVES 0.0135 8BIT 2.5426 WAVES 2.1000 WAVES 2.9852 WAVES 2.9852 WAVES
2020-12-18 3.5864 WAVES 0.0000 8BIT 3.5864 WAVES 3.5864 WAVES 3.5864 WAVES 3.5864 WAVES
2020-12-17 3.5864 WAVES 0.0000 8BIT 3.5864 WAVES 3.5864 WAVES 3.5864 WAVES 3.5864 WAVES
2020-12-16 3.5864 WAVES 0.0000 8BIT 3.5864 WAVES 3.5864 WAVES 3.5864 WAVES 3.5864 WAVES
2020-12-15 3.5864 WAVES 0.0000 8BIT 3.5864 WAVES 3.5864 WAVES 3.5864 WAVES 3.5864 WAVES
2020-12-14 3.5864 WAVES 0.0000 8BIT 3.5864 WAVES 3.5864 WAVES 3.5864 WAVES 3.5864 WAVES
2020-12-13 3.5864 WAVES 0.0000 8BIT 3.5864 WAVES 3.5864 WAVES 3.5864 WAVES 3.5864 WAVES
2020-12-12 3.5864 WAVES 0.0000 8BIT 3.5864 WAVES 3.5864 WAVES 3.5864 WAVES 3.5864 WAVES
2020-12-11 3.5864 WAVES 0.0000 8BIT 3.5864 WAVES 3.5864 WAVES 3.5864 WAVES 3.5864 WAVES
2020-12-10 3.5864 WAVES 0.0000 8BIT 3.5864 WAVES 3.5864 WAVES 3.5864 WAVES 3.5864 WAVES
2020-12-09 2.9167 WAVES 0.0160 8BIT 2.9167 WAVES 2.2470 WAVES 3.5864 WAVES 3.5864 WAVES
2020-12-08 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-12-07 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-12-06 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-12-05 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-12-04 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-12-03 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-12-02 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-12-01 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-11-30 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-11-29 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-11-28 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-11-27 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-11-26 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-11-25 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-11-24 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-11-23 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-11-22 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-11-21 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-11-20 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-11-19 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-11-18 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-11-17 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-11-16 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-11-15 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-11-14 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-11-13 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-11-12 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-11-11 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-11-10 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-11-09 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-11-08 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-11-07 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-11-06 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-11-05 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
2020-11-04 7.0966 WAVES 0.0000 8BIT 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES 7.0966 WAVES
12...3637383940...5051