Crypto exchange Yobit

Market 8Bit (8BIT) / Waves (WAVES)

Identifier on Yobit: 8bit_waves
Date Price Volume Open Low High Close
2022-04-26 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-04-25 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-04-24 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-04-23 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-04-22 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-04-21 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-04-20 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-04-19 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-04-18 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-04-17 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-04-16 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-04-15 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-04-14 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-04-13 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-04-12 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-04-11 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-04-10 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-04-09 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-04-08 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-04-07 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-04-06 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-04-05 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-04-04 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-04-03 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-04-02 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-04-01 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-03-31 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-03-30 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-03-29 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-03-28 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-03-27 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-03-26 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-03-25 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-03-24 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-03-23 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-03-22 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-03-21 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-03-20 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-03-19 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-03-18 1.0160 WAVES 0.0295 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-03-17 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-03-16 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-03-15 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-03-14 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-03-13 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-03-12 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-03-11 1.0160 WAVES 0.0000 8BIT 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES 1.0160 WAVES
2022-03-10 1.2661 WAVES 0.2782 8BIT 1.2661 WAVES 1.0160 WAVES 1.5161 WAVES 1.0160 WAVES
2022-03-09 1.5161 WAVES 0.0000 8BIT 1.5161 WAVES 1.5161 WAVES 1.5161 WAVES 1.5161 WAVES
2022-03-08 1.5161 WAVES 0.0000 8BIT 1.5161 WAVES 1.5161 WAVES 1.5161 WAVES 1.5161 WAVES