Identifier on Yobit: 8bit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
7.5000 WAVES |
0.0001 8BIT |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-05-12 |
7.2800 WAVES |
0.0000 8BIT |
7.2800 WAVES |
7.2800 WAVES |
7.2800 WAVES |
7.2800 WAVES |
| 2024-05-11 |
7.2800 WAVES |
0.0000 8BIT |
7.2800 WAVES |
7.2800 WAVES |
7.2800 WAVES |
7.2800 WAVES |
| 2024-05-10 |
7.2800 WAVES |
0.0000 8BIT |
7.2800 WAVES |
7.2800 WAVES |
7.2800 WAVES |
7.2800 WAVES |
| 2024-05-09 |
7.5200 WAVES |
0.0059 8BIT |
7.5200 WAVES |
7.2800 WAVES |
7.7600 WAVES |
7.2800 WAVES |
| 2024-05-08 |
7.7600 WAVES |
0.0000 8BIT |
7.7600 WAVES |
7.7600 WAVES |
7.7600 WAVES |
7.7600 WAVES |
| 2024-05-07 |
7.7600 WAVES |
0.0000 8BIT |
7.7600 WAVES |
7.7600 WAVES |
7.7600 WAVES |
7.7600 WAVES |
| 2024-05-06 |
8.5350 WAVES |
0.2585 8BIT |
8.5350 WAVES |
8.0500 WAVES |
9.0200 WAVES |
8.0500 WAVES |
| 2024-05-05 |
8.5350 WAVES |
0.2585 8BIT |
8.5350 WAVES |
8.0500 WAVES |
9.0200 WAVES |
8.0500 WAVES |
| 2024-05-04 |
9.0200 WAVES |
0.0000 8BIT |
9.0200 WAVES |
9.0200 WAVES |
9.0200 WAVES |
9.0200 WAVES |
| 2024-05-03 |
9.0200 WAVES |
0.0000 8BIT |
9.0200 WAVES |
9.0200 WAVES |
9.0200 WAVES |
9.0200 WAVES |
| 2024-05-02 |
9.0700 WAVES |
0.0022 8BIT |
9.0700 WAVES |
9.0200 WAVES |
9.1200 WAVES |
9.0200 WAVES |
| 2024-05-01 |
9.4000 WAVES |
0.0380 8BIT |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2024-04-30 |
9.4000 WAVES |
0.0000 8BIT |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2024-04-29 |
9.4000 WAVES |
0.0000 8BIT |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2024-04-28 |
9.4000 WAVES |
0.0000 8BIT |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2024-04-27 |
9.4000 WAVES |
0.0051 8BIT |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2024-04-26 |
9.1200 WAVES |
0.0000 8BIT |
9.1200 WAVES |
9.1200 WAVES |
9.1200 WAVES |
9.1200 WAVES |
| 2024-04-25 |
9.1200 WAVES |
0.0000 8BIT |
9.1200 WAVES |
9.1200 WAVES |
9.1200 WAVES |
9.1200 WAVES |
| 2024-04-24 |
9.1200 WAVES |
0.0000 8BIT |
9.1200 WAVES |
9.1200 WAVES |
9.1200 WAVES |
9.1200 WAVES |
| 2024-04-23 |
9.1200 WAVES |
0.0000 8BIT |
9.1200 WAVES |
9.1200 WAVES |
9.1200 WAVES |
9.1200 WAVES |
| 2024-04-22 |
9.1200 WAVES |
0.0000 8BIT |
9.1200 WAVES |
9.1200 WAVES |
9.1200 WAVES |
9.1200 WAVES |
| 2024-04-21 |
9.2650 WAVES |
0.0040 8BIT |
9.2650 WAVES |
9.1200 WAVES |
9.4100 WAVES |
9.1200 WAVES |
| 2024-04-20 |
9.7000 WAVES |
0.0000 8BIT |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2024-04-19 |
9.7000 WAVES |
0.0000 8BIT |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2024-04-18 |
9.7000 WAVES |
0.0000 8BIT |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2024-04-17 |
9.7000 WAVES |
0.0000 8BIT |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2024-04-16 |
9.7000 WAVES |
0.0000 8BIT |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2024-04-15 |
9.7000 WAVES |
0.0000 8BIT |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2024-04-14 |
9.7000 WAVES |
0.0736 8BIT |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2024-04-13 |
9.5550 WAVES |
0.0108 8BIT |
9.5550 WAVES |
9.4100 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2024-04-12 |
9.4100 WAVES |
0.0000 8BIT |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
| 2024-04-11 |
9.4100 WAVES |
0.0000 8BIT |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
| 2024-04-10 |
9.4050 WAVES |
0.0067 8BIT |
9.4050 WAVES |
9.4000 WAVES |
9.4100 WAVES |
9.4100 WAVES |
| 2024-04-09 |
9.1200 WAVES |
0.0172 8BIT |
9.1200 WAVES |
9.1200 WAVES |
9.1200 WAVES |
9.1200 WAVES |
| 2024-04-08 |
9.4100 WAVES |
0.0000 8BIT |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
| 2024-04-07 |
9.4100 WAVES |
0.0000 8BIT |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
| 2024-04-06 |
9.4100 WAVES |
0.0000 8BIT |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
| 2024-04-05 |
9.4100 WAVES |
0.0000 8BIT |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
| 2024-04-04 |
9.4100 WAVES |
0.0112 8BIT |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
| 2024-04-03 |
9.1050 WAVES |
0.0270 8BIT |
9.1050 WAVES |
8.8000 WAVES |
9.4100 WAVES |
9.4100 WAVES |
| 2024-04-02 |
8.6000 WAVES |
0.0031 8BIT |
8.6000 WAVES |
8.5000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2024-04-01 |
8.4750 WAVES |
0.0063 8BIT |
8.4750 WAVES |
8.2500 WAVES |
8.7000 WAVES |
8.2500 WAVES |
| 2024-03-31 |
8.4000 WAVES |
0.0000 8BIT |
8.4000 WAVES |
8.4000 WAVES |
8.4000 WAVES |
8.4000 WAVES |
| 2024-03-30 |
7.8000 WAVES |
0.0138 8BIT |
7.8000 WAVES |
7.2000 WAVES |
8.4000 WAVES |
8.4000 WAVES |
| 2024-03-29 |
6.8900 WAVES |
0.0000 8BIT |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
| 2024-03-28 |
6.9350 WAVES |
0.0002 8BIT |
6.9350 WAVES |
6.8900 WAVES |
6.9800 WAVES |
6.8900 WAVES |
| 2024-03-27 |
6.9800 WAVES |
0.0000 8BIT |
6.9800 WAVES |
6.9800 WAVES |
6.9800 WAVES |
6.9800 WAVES |
| 2024-03-26 |
7.1300 WAVES |
0.0036 8BIT |
7.1300 WAVES |
6.9800 WAVES |
7.2800 WAVES |
6.9800 WAVES |
| 2024-03-25 |
7.2800 WAVES |
0.0000 8BIT |
7.2800 WAVES |
7.2800 WAVES |
7.2800 WAVES |
7.2800 WAVES |