Identifier on Yobit: 8bit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
12.4000 WAVES |
0.0000 8BIT |
12.4000 WAVES |
12.4000 WAVES |
12.4000 WAVES |
12.4000 WAVES |
| 2025-05-20 |
12.4000 WAVES |
0.0000 8BIT |
12.4000 WAVES |
12.4000 WAVES |
12.4000 WAVES |
12.4000 WAVES |
| 2025-05-19 |
12.3000 WAVES |
0.0070 8BIT |
12.3000 WAVES |
12.2000 WAVES |
12.4000 WAVES |
12.4000 WAVES |
| 2025-05-17 |
12.2000 WAVES |
0.0130 8BIT |
12.2000 WAVES |
12.2000 WAVES |
12.2000 WAVES |
12.2000 WAVES |
| 2025-05-16 |
12.1500 WAVES |
0.0023 8BIT |
12.1500 WAVES |
12.1000 WAVES |
12.2000 WAVES |
12.2000 WAVES |
| 2025-05-15 |
11.8400 WAVES |
0.0035 8BIT |
11.8400 WAVES |
11.7400 WAVES |
11.9400 WAVES |
11.7400 WAVES |
| 2025-05-14 |
12.4150 WAVES |
0.0399 8BIT |
12.4150 WAVES |
12.0300 WAVES |
12.8000 WAVES |
12.0300 WAVES |
| 2025-05-13 |
12.7100 WAVES |
0.0000 8BIT |
12.7100 WAVES |
12.7100 WAVES |
12.7100 WAVES |
12.7100 WAVES |
| 2025-05-12 |
12.7100 WAVES |
0.0012 8BIT |
12.7100 WAVES |
12.7100 WAVES |
12.7100 WAVES |
12.7100 WAVES |
| 2025-05-11 |
13.1000 WAVES |
0.0000 8BIT |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
| 2025-05-10 |
13.0000 WAVES |
0.0033 8BIT |
13.0000 WAVES |
12.9000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
| 2025-05-09 |
12.8000 WAVES |
0.0000 8BIT |
12.8000 WAVES |
12.8000 WAVES |
12.8000 WAVES |
12.8000 WAVES |
| 2025-05-08 |
12.8000 WAVES |
0.0000 8BIT |
12.8000 WAVES |
12.8000 WAVES |
12.8000 WAVES |
12.8000 WAVES |
| 2025-05-07 |
12.7500 WAVES |
0.0021 8BIT |
12.7500 WAVES |
12.7000 WAVES |
12.8000 WAVES |
12.8000 WAVES |
| 2025-05-06 |
12.2300 WAVES |
0.0000 8BIT |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
| 2025-05-05 |
12.2300 WAVES |
0.0000 8BIT |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
| 2025-05-04 |
12.2300 WAVES |
0.0077 8BIT |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
| 2025-05-03 |
12.2300 WAVES |
0.0000 8BIT |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
| 2025-05-02 |
12.2300 WAVES |
0.0000 8BIT |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
| 2025-05-01 |
12.2300 WAVES |
0.0000 8BIT |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
| 2025-04-30 |
12.2300 WAVES |
0.0244 8BIT |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
| 2025-04-29 |
12.2300 WAVES |
0.0001 8BIT |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
| 2025-04-28 |
12.2300 WAVES |
0.0000 8BIT |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
| 2025-04-27 |
12.2300 WAVES |
0.0000 8BIT |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
12.2300 WAVES |
| 2025-04-26 |
12.3750 WAVES |
0.0274 8BIT |
12.3750 WAVES |
12.2300 WAVES |
12.5200 WAVES |
12.2300 WAVES |
| 2025-04-25 |
12.5200 WAVES |
0.0000 8BIT |
12.5200 WAVES |
12.5200 WAVES |
12.5200 WAVES |
12.5200 WAVES |
| 2025-04-24 |
12.5200 WAVES |
0.0000 8BIT |
12.5200 WAVES |
12.5200 WAVES |
12.5200 WAVES |
12.5200 WAVES |
| 2025-04-23 |
12.5200 WAVES |
0.0000 8BIT |
12.5200 WAVES |
12.5200 WAVES |
12.5200 WAVES |
12.5200 WAVES |
| 2025-04-22 |
12.5200 WAVES |
0.0000 8BIT |
12.5200 WAVES |
12.5200 WAVES |
12.5200 WAVES |
12.5200 WAVES |
| 2025-04-20 |
12.5700 WAVES |
0.0010 8BIT |
12.5700 WAVES |
12.5200 WAVES |
12.6200 WAVES |
12.5200 WAVES |
| 2025-04-19 |
13.1000 WAVES |
0.0000 8BIT |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
| 2025-04-18 |
13.1000 WAVES |
0.0000 8BIT |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
| 2025-04-17 |
13.1000 WAVES |
0.0000 8BIT |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
| 2025-04-16 |
13.0500 WAVES |
0.0006 8BIT |
13.0500 WAVES |
13.0000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
| 2025-04-15 |
12.6200 WAVES |
0.0000 8BIT |
12.6200 WAVES |
12.6200 WAVES |
12.6200 WAVES |
12.6200 WAVES |
| 2025-04-14 |
12.6200 WAVES |
0.0000 8BIT |
12.6200 WAVES |
12.6200 WAVES |
12.6200 WAVES |
12.6200 WAVES |
| 2025-04-13 |
12.6200 WAVES |
0.0000 8BIT |
12.6200 WAVES |
12.6200 WAVES |
12.6200 WAVES |
12.6200 WAVES |
| 2025-04-12 |
12.6200 WAVES |
0.0000 8BIT |
12.6200 WAVES |
12.6200 WAVES |
12.6200 WAVES |
12.6200 WAVES |
| 2025-04-11 |
12.6200 WAVES |
0.0000 8BIT |
12.6200 WAVES |
12.6200 WAVES |
12.6200 WAVES |
12.6200 WAVES |
| 2025-04-10 |
12.6650 WAVES |
0.0016 8BIT |
12.6650 WAVES |
12.6200 WAVES |
12.7100 WAVES |
12.6200 WAVES |
| 2025-04-09 |
13.1000 WAVES |
0.0000 8BIT |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
| 2025-04-08 |
13.0500 WAVES |
0.0012 8BIT |
13.0500 WAVES |
13.0000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
| 2025-04-07 |
12.8500 WAVES |
0.0053 8BIT |
12.8500 WAVES |
12.6000 WAVES |
13.1000 WAVES |
13.1000 WAVES |
| 2025-04-06 |
12.1300 WAVES |
0.0000 8BIT |
12.1300 WAVES |
12.1300 WAVES |
12.1300 WAVES |
12.1300 WAVES |
| 2025-04-05 |
12.1300 WAVES |
0.0000 8BIT |
12.1300 WAVES |
12.1300 WAVES |
12.1300 WAVES |
12.1300 WAVES |
| 2025-04-04 |
12.1000 WAVES |
0.0085 8BIT |
12.1000 WAVES |
11.7000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2025-04-03 |
12.0500 WAVES |
0.0096 8BIT |
12.0500 WAVES |
11.6000 WAVES |
12.5000 WAVES |
12.5000 WAVES |
| 2025-04-02 |
11.2000 WAVES |
0.0083 8BIT |
11.2000 WAVES |
10.8000 WAVES |
11.6000 WAVES |
11.6000 WAVES |
| 2025-04-01 |
10.8000 WAVES |
0.0000 8BIT |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
10.8000 WAVES |
| 2025-03-31 |
10.6000 WAVES |
0.0041 8BIT |
10.6000 WAVES |
10.4000 WAVES |
10.8000 WAVES |
10.8000 WAVES |