Identifier on Yobit: 8bit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
9.7000 WAVES |
0.0000 8BIT |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2024-04-17 |
9.7000 WAVES |
0.0000 8BIT |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2024-04-16 |
9.7000 WAVES |
0.0000 8BIT |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2024-04-15 |
9.7000 WAVES |
0.0000 8BIT |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2024-04-14 |
9.7000 WAVES |
0.0736 8BIT |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2024-04-13 |
9.5550 WAVES |
0.0108 8BIT |
9.5550 WAVES |
9.4100 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2024-04-12 |
9.4100 WAVES |
0.0000 8BIT |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
| 2024-04-11 |
9.4100 WAVES |
0.0000 8BIT |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
| 2024-04-10 |
9.4050 WAVES |
0.0067 8BIT |
9.4050 WAVES |
9.4000 WAVES |
9.4100 WAVES |
9.4100 WAVES |
| 2024-04-09 |
9.1200 WAVES |
0.0172 8BIT |
9.1200 WAVES |
9.1200 WAVES |
9.1200 WAVES |
9.1200 WAVES |
| 2024-04-08 |
9.4100 WAVES |
0.0000 8BIT |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
| 2024-04-07 |
9.4100 WAVES |
0.0000 8BIT |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
| 2024-04-06 |
9.4100 WAVES |
0.0000 8BIT |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
| 2024-04-05 |
9.4100 WAVES |
0.0000 8BIT |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
| 2024-04-04 |
9.4100 WAVES |
0.0112 8BIT |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
9.4100 WAVES |
| 2024-04-03 |
9.1050 WAVES |
0.0270 8BIT |
9.1050 WAVES |
8.8000 WAVES |
9.4100 WAVES |
9.4100 WAVES |
| 2024-04-02 |
8.6000 WAVES |
0.0031 8BIT |
8.6000 WAVES |
8.5000 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2024-04-01 |
8.4750 WAVES |
0.0063 8BIT |
8.4750 WAVES |
8.2500 WAVES |
8.7000 WAVES |
8.2500 WAVES |
| 2024-03-31 |
8.4000 WAVES |
0.0000 8BIT |
8.4000 WAVES |
8.4000 WAVES |
8.4000 WAVES |
8.4000 WAVES |
| 2024-03-30 |
7.8000 WAVES |
0.0138 8BIT |
7.8000 WAVES |
7.2000 WAVES |
8.4000 WAVES |
8.4000 WAVES |
| 2024-03-29 |
6.8900 WAVES |
0.0000 8BIT |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
6.8900 WAVES |
| 2024-03-28 |
6.9350 WAVES |
0.0002 8BIT |
6.9350 WAVES |
6.8900 WAVES |
6.9800 WAVES |
6.8900 WAVES |
| 2024-03-27 |
6.9800 WAVES |
0.0000 8BIT |
6.9800 WAVES |
6.9800 WAVES |
6.9800 WAVES |
6.9800 WAVES |
| 2024-03-26 |
7.1300 WAVES |
0.0036 8BIT |
7.1300 WAVES |
6.9800 WAVES |
7.2800 WAVES |
6.9800 WAVES |
| 2024-03-25 |
7.2800 WAVES |
0.0000 8BIT |
7.2800 WAVES |
7.2800 WAVES |
7.2800 WAVES |
7.2800 WAVES |
| 2024-03-24 |
7.2800 WAVES |
0.0000 8BIT |
7.2800 WAVES |
7.2800 WAVES |
7.2800 WAVES |
7.2800 WAVES |
| 2024-03-23 |
7.2800 WAVES |
0.0000 8BIT |
7.2800 WAVES |
7.2800 WAVES |
7.2800 WAVES |
7.2800 WAVES |
| 2024-03-22 |
7.2800 WAVES |
0.0002 8BIT |
7.2800 WAVES |
7.2800 WAVES |
7.2800 WAVES |
7.2800 WAVES |
| 2024-03-21 |
7.5000 WAVES |
0.0000 8BIT |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-03-20 |
7.5000 WAVES |
0.0000 8BIT |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-03-19 |
7.1000 WAVES |
0.0082 8BIT |
7.1000 WAVES |
6.7000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-03-18 |
6.8000 WAVES |
0.0072 8BIT |
6.8000 WAVES |
6.5000 WAVES |
7.1000 WAVES |
7.1000 WAVES |
| 2024-03-17 |
6.9850 WAVES |
0.0021 8BIT |
6.9850 WAVES |
6.8900 WAVES |
7.0800 WAVES |
6.8900 WAVES |
| 2024-03-16 |
7.2000 WAVES |
0.0042 8BIT |
7.2000 WAVES |
7.1000 WAVES |
7.3000 WAVES |
7.3000 WAVES |
| 2024-03-15 |
7.4700 WAVES |
0.0041 8BIT |
7.4700 WAVES |
7.2800 WAVES |
7.6600 WAVES |
7.2800 WAVES |
| 2024-03-14 |
7.6600 WAVES |
0.0000 8BIT |
7.6600 WAVES |
7.6600 WAVES |
7.6600 WAVES |
7.6600 WAVES |
| 2024-03-13 |
8.3900 WAVES |
0.0169 8BIT |
8.3900 WAVES |
7.6600 WAVES |
9.1200 WAVES |
7.6600 WAVES |
| 2024-03-12 |
9.4000 WAVES |
0.0000 8BIT |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2024-03-11 |
8.8500 WAVES |
0.0172 8BIT |
8.8500 WAVES |
8.3000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2024-03-10 |
8.2450 WAVES |
0.0046 8BIT |
8.2450 WAVES |
8.0500 WAVES |
8.4400 WAVES |
8.0500 WAVES |
| 2024-03-09 |
8.4400 WAVES |
0.0000 8BIT |
8.4400 WAVES |
8.4400 WAVES |
8.4400 WAVES |
8.4400 WAVES |
| 2024-03-08 |
8.4400 WAVES |
0.0000 8BIT |
8.4400 WAVES |
8.4400 WAVES |
8.4400 WAVES |
8.4400 WAVES |
| 2024-03-07 |
8.5850 WAVES |
0.0035 8BIT |
8.5850 WAVES |
8.4400 WAVES |
8.7300 WAVES |
8.4400 WAVES |
| 2024-03-06 |
8.7300 WAVES |
0.0000 8BIT |
8.7300 WAVES |
8.7300 WAVES |
8.7300 WAVES |
8.7300 WAVES |
| 2024-03-05 |
8.5550 WAVES |
0.0581 8BIT |
8.5550 WAVES |
7.7000 WAVES |
9.4100 WAVES |
8.7300 WAVES |
| 2024-03-04 |
7.5650 WAVES |
0.0041 8BIT |
7.5650 WAVES |
7.3700 WAVES |
7.7600 WAVES |
7.3700 WAVES |
| 2024-03-03 |
8.0500 WAVES |
0.0061 8BIT |
8.0500 WAVES |
7.7600 WAVES |
8.3400 WAVES |
7.7600 WAVES |
| 2024-03-02 |
8.5350 WAVES |
0.0049 8BIT |
8.5350 WAVES |
8.3400 WAVES |
8.7300 WAVES |
8.3400 WAVES |
| 2024-03-01 |
8.8550 WAVES |
0.1291 8BIT |
8.8550 WAVES |
8.3000 WAVES |
9.4100 WAVES |
8.8300 WAVES |
| 2024-02-29 |
8.8050 WAVES |
0.1480 8BIT |
8.8050 WAVES |
8.2000 WAVES |
9.4100 WAVES |
8.8300 WAVES |