Crypto exchange Yobit

Market 8Bit (8BIT) / [unlinked]

Identifier on Yobit: 8bit_rur
12...48495051
Date Price Volume Open Low High Close
2019-03-24 1,181.9908 0.0000 8BIT 1,181.9908 1,181.9908 1,181.9908 1,181.9908
2019-03-23 1,181.9908 0.0000 8BIT 1,181.9908 1,181.9908 1,181.9908 1,181.9908
2019-03-22 1,174.1823 0.0040 8BIT 1,174.1823 1,166.3738 1,181.9908 1,181.9908
2019-03-21 525.0992 0.0304 8BIT 525.0992 525.0992 525.0992 525.0992
2019-03-20 1,108.1693 0.0000 8BIT 1,108.1693 1,108.1693 1,108.1693 1,108.1693
2019-03-19 1,108.1693 0.0000 8BIT 1,108.1693 1,108.1693 1,108.1693 1,108.1693
2019-03-18 1,108.1693 0.0000 8BIT 1,108.1693 1,108.1693 1,108.1693 1,108.1693
2019-03-17 1,108.1693 0.0000 8BIT 1,108.1693 1,108.1693 1,108.1693 1,108.1693
2019-03-16 1,108.1693 0.0000 8BIT 1,108.1693 1,108.1693 1,108.1693 1,108.1693
2019-03-15 1,166.3738 0.0000 8BIT 1,166.3738 1,166.3738 1,166.3738 1,166.3738
2019-03-14 1,166.3738 0.0000 8BIT 1,166.3738 1,166.3738 1,166.3738 1,166.3738
2019-03-13 1,166.3738 0.0000 8BIT 1,166.3738 1,166.3738 1,166.3738 1,166.3738
2019-03-12 1,166.3738 0.0000 8BIT 1,166.3738 1,166.3738 1,166.3738 1,166.3738
2019-03-11 1,166.3738 0.0000 8BIT 1,166.3738 1,166.3738 1,166.3738 1,166.3738
2019-03-10 1,166.3738 0.0000 8BIT 1,166.3738 1,166.3738 1,166.3738 1,166.3738
2019-03-09 1,166.3738 0.0000 8BIT 1,166.3738 1,166.3738 1,166.3738 1,166.3738
2019-03-08 1,166.3738 0.0000 8BIT 1,166.3738 1,166.3738 1,166.3738 1,166.3738
2019-03-07 1,166.3738 0.0000 8BIT 1,166.3738 1,166.3738 1,166.3738 1,166.3738
2019-03-06 1,166.3738 0.0000 8BIT 1,166.3738 1,166.3738 1,166.3738 1,166.3738
2019-03-05 1,166.3738 0.0000 8BIT 1,166.3738 1,166.3738 1,166.3738 1,166.3738
2019-03-04 1,166.3738 0.0000 8BIT 1,166.3738 1,166.3738 1,166.3738 1,166.3738
2019-03-03 1,166.3738 0.0000 8BIT 1,166.3738 1,166.3738 1,166.3738 1,166.3738
2019-03-02 1,166.3738 0.0000 8BIT 1,166.3738 1,166.3738 1,166.3738 1,166.3738
2019-03-01 1,166.3738 0.0000 8BIT 1,166.3738 1,166.3738 1,166.3738 1,166.3738
2019-02-28 1,166.3738 0.0000 8BIT 1,166.3738 1,166.3738 1,166.3738 1,166.3738
2019-02-27 845.7365 0.0636 8BIT 845.7365 525.0992 1,166.3738 1,166.3738
2019-02-26 500.9466 0.0000 8BIT 500.9466 500.9466 500.9466 500.9466
2019-02-25 500.9466 0.0000 8BIT 500.9466 500.9466 500.9466 500.9466
2019-02-24 500.9466 0.0000 8BIT 500.9466 500.9466 500.9466 500.9466
2019-02-23 500.9466 0.0000 8BIT 500.9466 500.9466 500.9466 500.9466
2019-02-22 500.9466 0.0000 8BIT 500.9466 500.9466 500.9466 500.9466
2019-02-21 500.9466 0.0000 8BIT 500.9466 500.9466 500.9466 500.9466
2019-02-20 500.9466 0.0000 8BIT 500.9466 500.9466 500.9466 500.9466
2019-02-19 500.9466 0.0000 8BIT 500.9466 500.9466 500.9466 500.9466
2019-02-18 500.9466 0.0000 8BIT 500.9466 500.9466 500.9466 500.9466
2019-02-17 500.9466 0.0000 8BIT 500.9466 500.9466 500.9466 500.9466
2019-02-16 500.9466 0.0000 8BIT 500.9466 500.9466 500.9466 500.9466
2019-02-15 500.9466 0.0000 8BIT 500.9466 500.9466 500.9466 500.9466
2019-02-14 500.9466 0.0000 8BIT 500.9466 500.9466 500.9466 500.9466
2019-02-13 500.9466 0.0000 8BIT 500.9466 500.9466 500.9466 500.9466
2019-02-12 500.9466 0.0000 8BIT 500.9466 500.9466 500.9466 500.9466
2019-02-11 500.9466 0.0000 8BIT 500.9466 500.9466 500.9466 500.9466
2019-02-10 500.9466 0.0000 8BIT 500.9466 500.9466 500.9466 500.9466
2019-02-09 500.9466 0.0000 8BIT 500.9466 500.9466 500.9466 500.9466
2019-02-08 500.9466 0.0000 8BIT 500.9466 500.9466 500.9466 500.9466
2019-02-07 500.9466 0.0000 8BIT 500.9466 500.9466 500.9466 500.9466
2019-02-06 500.9466 0.0000 8BIT 500.9466 500.9466 500.9466 500.9466
2019-02-05 500.9466 0.0065 8BIT 500.9466 500.9466 500.9466 500.9466
2019-02-04 1,168.7101 0.0000 8BIT 1,168.7101 1,168.7101 1,168.7101 1,168.7101
2019-02-03 1,168.7101 0.0000 8BIT 1,168.7101 1,168.7101 1,168.7101 1,168.7101
12...48495051