Crypto exchange Yobit

Market 8Bit (8BIT) / [unlinked]

Identifier on Yobit: 8bit_rur
12...4748495051
Date Price Volume Open Low High Close
2019-05-13 1,424.3810 0.0000 8BIT 1,424.3810 1,424.3810 1,424.3810 1,424.3810
2019-05-12 1,424.3810 0.0000 8BIT 1,424.3810 1,424.3810 1,424.3810 1,424.3810
2019-05-11 1,424.3810 0.0000 8BIT 1,424.3810 1,424.3810 1,424.3810 1,424.3810
2019-05-10 1,424.3810 0.0000 8BIT 1,424.3810 1,424.3810 1,424.3810 1,424.3810
2019-05-09 1,424.3810 0.0001 8BIT 1,424.3810 1,424.3810 1,424.3810 1,424.3810
2019-05-08 1,682.2470 0.0000 8BIT 1,682.2470 1,682.2470 1,682.2470 1,682.2470
2019-05-07 1,682.2470 0.0000 8BIT 1,682.2470 1,682.2470 1,682.2470 1,682.2470
2019-05-06 1,682.2470 0.0000 8BIT 1,682.2470 1,682.2470 1,682.2470 1,682.2470
2019-05-05 1,682.2470 0.0000 8BIT 1,682.2470 1,682.2470 1,682.2470 1,682.2470
2019-05-04 1,682.2470 0.0000 8BIT 1,682.2470 1,682.2470 1,682.2470 1,682.2470
2019-05-03 1,682.2470 0.0000 8BIT 1,682.2470 1,682.2470 1,682.2470 1,682.2470
2019-05-02 1,682.2470 0.0000 8BIT 1,682.2470 1,682.2470 1,682.2470 1,682.2470
2019-05-01 1,682.2470 0.0000 8BIT 1,682.2470 1,682.2470 1,682.2470 1,682.2470
2019-04-30 1,682.2470 0.0011 8BIT 1,682.2470 1,682.2470 1,682.2470 1,682.2470
2019-04-29 1,404.9431 0.0000 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-28 1,404.9431 0.0000 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-27 1,404.9431 0.0000 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-26 1,404.9431 0.0000 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-25 1,404.9431 0.0000 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-24 1,404.9431 0.0000 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-23 1,404.9431 0.0000 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-22 1,404.9431 0.0000 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-21 1,404.9431 0.0000 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-20 1,404.9431 0.0073 8BIT 1,404.9431 1,404.9431 1,404.9431 1,404.9431
2019-04-19 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-18 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-17 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-16 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-15 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-14 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-13 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-12 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-11 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-10 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-09 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-08 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-07 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-06 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-05 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-04 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-03 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-02 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-04-01 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-03-31 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-03-30 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-03-29 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-03-28 525.0992 0.0000 8BIT 525.0992 525.0992 525.0992 525.0992
2019-03-27 1,181.9908 0.0000 8BIT 1,181.9908 1,181.9908 1,181.9908 1,181.9908
2019-03-26 1,181.9908 0.0000 8BIT 1,181.9908 1,181.9908 1,181.9908 1,181.9908
2019-03-25 1,181.9908 0.0000 8BIT 1,181.9908 1,181.9908 1,181.9908 1,181.9908
12...4748495051