Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
1,140.0000 |
0.0000 8BIT |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2026-02-16 |
1,145.0000 |
0.0145 8BIT |
1,145.0000 |
1,140.0000 |
1,150.0000 |
1,140.0000 |
| 2026-02-15 |
1,190.0000 |
0.0902 8BIT |
1,190.0000 |
1,160.0000 |
1,220.0000 |
1,160.0000 |
| 2026-02-14 |
1,120.0000 |
0.0001 8BIT |
1,120.0000 |
1,120.0000 |
1,120.0000 |
1,120.0000 |
| 2026-02-13 |
1,130.0000 |
0.0297 8BIT |
1,130.0000 |
1,120.0000 |
1,140.0000 |
1,120.0000 |
| 2026-02-12 |
1,130.0000 |
0.0297 8BIT |
1,130.0000 |
1,120.0000 |
1,140.0000 |
1,120.0000 |
| 2026-02-11 |
1,140.0000 |
0.0000 8BIT |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2026-02-10 |
1,140.0000 |
0.0000 8BIT |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2026-02-09 |
1,140.0000 |
0.0000 8BIT |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2026-02-07 |
1,140.0000 |
0.0001 8BIT |
1,140.0000 |
1,140.0000 |
1,140.0000 |
1,140.0000 |
| 2026-02-06 |
1,180.0000 |
0.1249 8BIT |
1,180.0000 |
1,140.0000 |
1,220.0000 |
1,180.0000 |
| 2026-02-05 |
1,143.0000 |
0.0000 8BIT |
1,143.0000 |
1,143.0000 |
1,143.0000 |
1,143.0000 |
| 2026-02-04 |
1,143.0000 |
0.0000 8BIT |
1,143.0000 |
1,143.0000 |
1,143.0000 |
1,143.0000 |
| 2026-02-03 |
1,143.0000 |
0.0000 8BIT |
1,143.0000 |
1,143.0000 |
1,143.0000 |
1,143.0000 |
| 2026-02-02 |
1,171.5000 |
0.2012 8BIT |
1,171.5000 |
1,143.0000 |
1,200.0000 |
1,143.0000 |
| 2026-02-01 |
1,205.0000 |
0.0192 8BIT |
1,205.0000 |
1,200.0000 |
1,210.0000 |
1,200.0000 |
| 2026-01-31 |
1,210.0000 |
0.0000 8BIT |
1,210.0000 |
1,210.0000 |
1,210.0000 |
1,210.0000 |
| 2026-01-30 |
1,210.0000 |
0.0051 8BIT |
1,210.0000 |
1,210.0000 |
1,210.0000 |
1,210.0000 |
| 2026-01-29 |
1,250.0000 |
0.0000 8BIT |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2026-01-28 |
1,250.0000 |
0.0000 8BIT |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2026-01-27 |
1,250.0000 |
0.0000 8BIT |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2026-01-25 |
1,250.0000 |
0.0000 8BIT |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2026-01-24 |
1,250.0000 |
0.0000 8BIT |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2026-01-23 |
1,250.0000 |
0.0001 8BIT |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2026-01-22 |
1,210.0000 |
0.0000 8BIT |
1,210.0000 |
1,210.0000 |
1,210.0000 |
1,210.0000 |
| 2026-01-21 |
1,210.0000 |
0.0000 8BIT |
1,210.0000 |
1,210.0000 |
1,210.0000 |
1,210.0000 |
| 2026-01-20 |
1,210.0000 |
0.0000 8BIT |
1,210.0000 |
1,210.0000 |
1,210.0000 |
1,210.0000 |
| 2026-01-19 |
1,310.0000 |
0.0000 8BIT |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2026-01-18 |
1,310.0000 |
0.0001 8BIT |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2026-01-17 |
1,310.0000 |
0.0000 8BIT |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2026-01-16 |
1,310.0000 |
0.0000 8BIT |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2026-01-15 |
1,310.0000 |
0.0000 8BIT |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2026-01-14 |
1,310.0000 |
0.0000 8BIT |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2026-01-13 |
1,310.0000 |
0.0001 8BIT |
1,310.0000 |
1,310.0000 |
1,310.0000 |
1,310.0000 |
| 2026-01-11 |
1,270.0000 |
0.0000 8BIT |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2026-01-10 |
1,270.0000 |
0.0065 8BIT |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2026-01-09 |
1,300.0000 |
0.0002 8BIT |
1,300.0000 |
1,280.0000 |
1,320.0000 |
1,280.0000 |
| 2026-01-08 |
1,280.0000 |
0.0000 8BIT |
1,280.0000 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
| 2026-01-07 |
1,280.0000 |
0.0000 8BIT |
1,280.0000 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
| 2026-01-06 |
1,280.0000 |
0.0000 8BIT |
1,280.0000 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
| 2026-01-05 |
1,280.0000 |
0.0000 8BIT |
1,280.0000 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
| 2026-01-04 |
1,275.0000 |
0.1551 8BIT |
1,275.0000 |
1,220.0000 |
1,330.0000 |
1,290.0000 |
| 2026-01-03 |
1,220.0000 |
0.0001 8BIT |
1,220.0000 |
1,220.0000 |
1,220.0000 |
1,220.0000 |
| 2026-01-02 |
1,170.2706 |
0.0000 8BIT |
1,170.2706 |
1,170.2706 |
1,170.2706 |
1,170.2706 |
| 2026-01-01 |
1,170.2706 |
0.1948 8BIT |
1,170.2706 |
1,170.2706 |
1,170.2706 |
1,170.2706 |
| 2025-12-31 |
1,170.2706 |
0.0000 8BIT |
1,170.2706 |
1,170.2706 |
1,170.2706 |
1,170.2706 |
| 2025-12-30 |
1,170.2706 |
0.0000 8BIT |
1,170.2706 |
1,170.2706 |
1,170.2706 |
1,170.2706 |
| 2025-12-29 |
1,170.2706 |
0.0000 8BIT |
1,170.2706 |
1,170.2706 |
1,170.2706 |
1,170.2706 |
| 2025-12-28 |
1,170.2706 |
0.0000 8BIT |
1,170.2706 |
1,170.2706 |
1,170.2706 |
1,170.2706 |
| 2025-12-27 |
1,170.2706 |
0.0000 8BIT |
1,170.2706 |
1,170.2706 |
1,170.2706 |
1,170.2706 |