Identifier on Yobit: 8bit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1,170.2706 |
0.0000 8BIT |
1,170.2706 |
1,170.2706 |
1,170.2706 |
1,170.2706 |
| 2025-12-23 |
1,170.2706 |
0.0000 8BIT |
1,170.2706 |
1,170.2706 |
1,170.2706 |
1,170.2706 |
| 2025-12-22 |
1,170.2706 |
0.0043 8BIT |
1,170.2706 |
1,170.2706 |
1,170.2706 |
1,170.2706 |
| 2025-12-21 |
1,220.1353 |
0.0891 8BIT |
1,220.1353 |
1,170.2706 |
1,270.0000 |
1,170.2706 |
| 2025-12-20 |
1,270.0000 |
0.0000 8BIT |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2025-12-19 |
1,270.0000 |
0.0000 8BIT |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2025-12-18 |
1,270.0000 |
0.0000 8BIT |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2025-12-17 |
1,270.0000 |
0.0000 8BIT |
1,270.0000 |
1,270.0000 |
1,270.0000 |
1,270.0000 |
| 2025-12-16 |
1,265.0000 |
0.0069 8BIT |
1,265.0000 |
1,260.0000 |
1,270.0000 |
1,270.0000 |
| 2025-12-15 |
1,265.0000 |
0.0069 8BIT |
1,265.0000 |
1,260.0000 |
1,270.0000 |
1,270.0000 |
| 2025-12-14 |
1,260.0000 |
0.0000 8BIT |
1,260.0000 |
1,260.0000 |
1,260.0000 |
1,260.0000 |
| 2025-12-13 |
1,260.0000 |
0.0000 8BIT |
1,260.0000 |
1,260.0000 |
1,260.0000 |
1,260.0000 |
| 2025-12-12 |
1,260.0000 |
0.0000 8BIT |
1,260.0000 |
1,260.0000 |
1,260.0000 |
1,260.0000 |
| 2025-12-11 |
1,260.0000 |
0.0000 8BIT |
1,260.0000 |
1,260.0000 |
1,260.0000 |
1,260.0000 |
| 2025-12-10 |
1,260.0000 |
0.0000 8BIT |
1,260.0000 |
1,260.0000 |
1,260.0000 |
1,260.0000 |
| 2025-12-09 |
1,260.0000 |
0.0000 8BIT |
1,260.0000 |
1,260.0000 |
1,260.0000 |
1,260.0000 |
| 2025-12-08 |
1,260.0000 |
0.0000 8BIT |
1,260.0000 |
1,260.0000 |
1,260.0000 |
1,260.0000 |
| 2025-12-07 |
1,260.0000 |
0.0114 8BIT |
1,260.0000 |
1,260.0000 |
1,260.0000 |
1,260.0000 |
| 2025-12-06 |
1,260.0000 |
0.0000 8BIT |
1,260.0000 |
1,260.0000 |
1,260.0000 |
1,260.0000 |
| 2025-12-05 |
1,260.0000 |
0.0000 8BIT |
1,260.0000 |
1,260.0000 |
1,260.0000 |
1,260.0000 |
| 2025-12-04 |
1,260.0000 |
0.0000 8BIT |
1,260.0000 |
1,260.0000 |
1,260.0000 |
1,260.0000 |
| 2025-12-03 |
1,260.0000 |
0.0000 8BIT |
1,260.0000 |
1,260.0000 |
1,260.0000 |
1,260.0000 |
| 2025-12-02 |
1,240.0000 |
0.1283 8BIT |
1,240.0000 |
1,200.0000 |
1,280.0000 |
1,260.0000 |
| 2025-12-01 |
1,240.0000 |
0.1219 8BIT |
1,240.0000 |
1,200.0000 |
1,280.0000 |
1,250.0000 |
| 2025-11-30 |
1,280.0000 |
0.0000 8BIT |
1,280.0000 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
| 2025-11-29 |
1,280.0000 |
0.0000 8BIT |
1,280.0000 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
| 2025-11-28 |
1,280.0000 |
0.0001 8BIT |
1,280.0000 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
| 2025-11-27 |
1,280.0000 |
0.0000 8BIT |
1,280.0000 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
| 2025-11-26 |
1,280.0000 |
0.0001 8BIT |
1,280.0000 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
| 2025-11-25 |
1,300.0000 |
0.0065 8BIT |
1,300.0000 |
1,280.0000 |
1,320.0000 |
1,280.0000 |
| 2025-11-24 |
1,280.0000 |
0.0000 8BIT |
1,280.0000 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
| 2025-11-23 |
1,280.0000 |
0.0000 8BIT |
1,280.0000 |
1,280.0000 |
1,280.0000 |
1,280.0000 |
| 2025-11-22 |
1,340.0000 |
0.1216 8BIT |
1,340.0000 |
1,280.0000 |
1,400.0000 |
1,280.0000 |
| 2025-11-21 |
1,450.0000 |
0.0000 8BIT |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-11-20 |
1,425.0000 |
0.0015 8BIT |
1,425.0000 |
1,400.0000 |
1,450.0000 |
1,450.0000 |
| 2025-11-19 |
1,400.0000 |
0.0005 8BIT |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-11-18 |
1,400.0000 |
0.0000 8BIT |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-11-17 |
1,400.0000 |
0.0020 8BIT |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-11-16 |
1,400.0000 |
0.0000 8BIT |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-11-15 |
1,400.0000 |
0.0000 8BIT |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-11-14 |
1,400.0000 |
0.0000 8BIT |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-11-13 |
1,400.0000 |
0.0000 8BIT |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-11-12 |
1,400.0000 |
0.0000 8BIT |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-11-11 |
1,400.0000 |
0.0000 8BIT |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-11-10 |
1,400.0000 |
0.0000 8BIT |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-11-09 |
1,400.0000 |
0.0000 8BIT |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |
| 2025-11-08 |
1,385.0000 |
0.0131 8BIT |
1,385.0000 |
1,380.0000 |
1,390.0000 |
1,390.0000 |
| 2025-11-07 |
1,380.0000 |
0.0060 8BIT |
1,380.0000 |
1,380.0000 |
1,380.0000 |
1,380.0000 |
| 2025-11-06 |
1,370.0000 |
0.0206 8BIT |
1,370.0000 |
1,360.0000 |
1,380.0000 |
1,380.0000 |
| 2025-11-05 |
1,370.0000 |
0.0206 8BIT |
1,370.0000 |
1,360.0000 |
1,380.0000 |
1,380.0000 |