Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-10 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-09 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-08 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-07 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-06 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-05 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-04 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-03 |
0.0575 |
2,758.1830 888 |
0.0575 |
0.0550 |
0.0600 |
0.0600 |
| 2021-01-02 |
0.0469 |
16,533.1764 888 |
0.0469 |
0.0388 |
0.0550 |
0.0550 |
| 2021-01-01 |
0.0190 |
0.0000 888 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-31 |
0.0190 |
0.0000 888 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-30 |
0.0190 |
0.0000 888 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-29 |
0.0190 |
0.0000 888 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-28 |
0.0190 |
0.0000 888 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-27 |
0.0190 |
8.0589 888 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-26 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-25 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-24 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-23 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-22 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-21 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-20 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-19 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-18 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-17 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-16 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-15 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-14 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-13 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-12 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-11 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-10 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-09 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-08 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-07 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-06 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-05 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-04 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-03 |
0.0314 |
25.9023 888 |
0.0314 |
0.0253 |
0.0375 |
0.0285 |
| 2020-12-02 |
0.0375 |
0.0000 888 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2020-12-01 |
0.0375 |
0.0000 888 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2020-11-30 |
0.0375 |
176.7033 888 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2020-11-29 |
0.0423 |
0.0000 888 |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-11-28 |
0.0425 |
1,969.7063 888 |
0.0425 |
0.0396 |
0.0454 |
0.0423 |
| 2020-11-27 |
0.0454 |
0.0000 888 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2020-11-26 |
0.0454 |
2.9523 888 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2020-11-25 |
0.0550 |
0.0000 888 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-24 |
0.0550 |
0.0000 888 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-11-23 |
0.0550 |
0.0000 888 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |