Crypto exchange Yobit

Market OctoCoin (888) / [unlinked]

Identifier on Yobit: 888_rur
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-13 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-09-12 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-09-11 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-09-10 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-09-09 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-09-08 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-09-07 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-09-06 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-09-05 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-09-04 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-09-03 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-09-02 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-09-01 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-08-31 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-08-30 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-08-29 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-08-28 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-08-27 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-08-26 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-08-25 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-08-24 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-08-23 0.0375 210.1329 888 0.0375 0.0375 0.0375 0.0375
2020-08-22 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-08-21 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-08-20 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-08-19 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-08-18 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-08-17 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-08-16 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-08-15 0.0375 2.9333 888 0.0375 0.0375 0.0375 0.0375
2020-08-14 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-08-13 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-08-12 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-08-11 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-08-10 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-08-09 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-08-08 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-08-07 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-08-06 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-08-05 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-08-04 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-08-03 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-08-02 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-08-01 0.0150 1,000.0000 888 0.0150 0.0150 0.0150 0.0150
2020-07-31 0.0375 0.0000 888 0.0375 0.0375 0.0375 0.0375
2020-07-30 0.0375 1,223.0001 888 0.0375 0.0375 0.0375 0.0375
2020-07-29 0.0375 223.0000 888 0.0375 0.0375 0.0375 0.0375
2020-07-28 0.0150 1,190.0509 888 0.0150 0.0150 0.0150 0.0150
2020-07-27 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
2020-07-26 0.0150 0.0000 888 0.0150 0.0150 0.0150 0.0150
12...3738394041...4950