Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0450 |
0.0000 888 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-08 |
0.0450 |
83.3333 888 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-07 |
0.0675 |
760.1185 888 |
0.0675 |
0.0450 |
0.0900 |
0.0450 |
| 2021-02-06 |
0.0800 |
1.3750 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-05 |
0.0800 |
997.3766 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-04 |
0.0800 |
997.3766 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-03 |
0.0302 |
0.0000 888 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-02-02 |
0.0302 |
0.0000 888 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-02-01 |
0.0302 |
0.0000 888 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-01-31 |
0.0302 |
200.0000 888 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-01-30 |
0.0800 |
0.0000 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-29 |
0.0658 |
1,272.5560 888 |
0.0658 |
0.0600 |
0.0715 |
0.0715 |
| 2021-01-28 |
0.0658 |
3,186.5911 888 |
0.0658 |
0.0600 |
0.0715 |
0.0715 |
| 2021-01-27 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-26 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-25 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-24 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-23 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-22 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-21 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-20 |
0.0600 |
100.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-19 |
0.0272 |
20.0000 888 |
0.0272 |
0.0210 |
0.0334 |
0.0334 |
| 2021-01-18 |
0.0210 |
0.0000 888 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-17 |
0.0210 |
10.0000 888 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-16 |
0.0271 |
36.9085 888 |
0.0271 |
0.0210 |
0.0332 |
0.0210 |
| 2021-01-15 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-14 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-13 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-12 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-11 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-10 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-09 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-08 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-07 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-06 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-05 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-04 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-03 |
0.0575 |
2,758.1830 888 |
0.0575 |
0.0550 |
0.0600 |
0.0600 |
| 2021-01-02 |
0.0469 |
16,533.1764 888 |
0.0469 |
0.0388 |
0.0550 |
0.0550 |
| 2021-01-01 |
0.0190 |
0.0000 888 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-31 |
0.0190 |
0.0000 888 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-30 |
0.0190 |
0.0000 888 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-29 |
0.0190 |
0.0000 888 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-28 |
0.0190 |
0.0000 888 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-27 |
0.0190 |
8.0589 888 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-12-26 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-25 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-24 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-23 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-12-22 |
0.0285 |
0.0000 888 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |