Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0407 |
0.0000 888 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-03-30 |
0.0407 |
0.0000 888 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-03-29 |
0.0407 |
0.0000 888 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-03-28 |
0.0407 |
0.0000 888 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-03-27 |
0.0407 |
0.0000 888 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-03-26 |
0.0407 |
100.5025 888 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-03-25 |
0.0407 |
100.5025 888 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-03-24 |
0.0789 |
2,837.1082 888 |
0.0789 |
0.0778 |
0.0800 |
0.0800 |
| 2021-03-23 |
0.0683 |
0.0000 888 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-22 |
0.0683 |
0.0000 888 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-21 |
0.0683 |
0.0000 888 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-20 |
0.0683 |
0.0000 888 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-19 |
0.0497 |
666.7762 888 |
0.0497 |
0.0311 |
0.0683 |
0.0683 |
| 2021-03-18 |
0.0683 |
0.0000 888 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-17 |
0.0683 |
960.0231 888 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-16 |
0.0544 |
1,565.8345 888 |
0.0544 |
0.0404 |
0.0683 |
0.0683 |
| 2021-03-15 |
0.0800 |
0.0000 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-14 |
0.0800 |
0.0000 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-13 |
0.0800 |
0.0000 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-12 |
0.0800 |
0.0000 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-11 |
0.0800 |
0.0000 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-10 |
0.0800 |
0.0000 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-09 |
0.0800 |
0.0000 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-08 |
0.0800 |
125.0000 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-07 |
0.0800 |
0.0000 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-06 |
0.0800 |
0.0000 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-05 |
0.0800 |
1.2500 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-04 |
0.0310 |
0.0000 888 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-03-03 |
0.0310 |
0.0000 888 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-03-02 |
0.0310 |
0.0000 888 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-03-01 |
0.0380 |
3,409.1160 888 |
0.0380 |
0.0310 |
0.0450 |
0.0310 |
| 2021-02-28 |
0.0800 |
625.0000 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-27 |
0.0451 |
476.1905 888 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-02-26 |
0.0800 |
7,671.1335 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-25 |
0.1000 |
0.0000 888 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-24 |
0.0907 |
784.1571 888 |
0.0907 |
0.0814 |
0.1000 |
0.1000 |
| 2021-02-23 |
0.0990 |
0.0000 888 |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2021-02-22 |
0.0990 |
0.0000 888 |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2021-02-21 |
0.0990 |
0.0000 888 |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2021-02-20 |
0.0960 |
481.7759 888 |
0.0960 |
0.0930 |
0.0990 |
0.0990 |
| 2021-02-19 |
0.0960 |
481.7759 888 |
0.0960 |
0.0930 |
0.0990 |
0.0990 |
| 2021-02-18 |
0.0450 |
0.0000 888 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-17 |
0.0450 |
0.0000 888 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-16 |
0.0450 |
0.0000 888 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-15 |
0.0450 |
129.4894 888 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-14 |
0.0930 |
0.0000 888 |
0.0930 |
0.0930 |
0.0930 |
0.0930 |
| 2021-02-13 |
0.0930 |
0.0000 888 |
0.0930 |
0.0930 |
0.0930 |
0.0930 |
| 2021-02-12 |
0.0900 |
174.0180 888 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-02-11 |
0.0900 |
21.0000 888 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-02-10 |
0.0450 |
0.0000 888 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |