Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
0.0800 |
0.0000 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-06 |
0.0800 |
0.0000 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-05 |
0.0800 |
1.2500 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-04 |
0.0310 |
0.0000 888 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-03-03 |
0.0310 |
0.0000 888 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-03-02 |
0.0310 |
0.0000 888 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-03-01 |
0.0380 |
3,409.1160 888 |
0.0380 |
0.0310 |
0.0450 |
0.0310 |
| 2021-02-28 |
0.0800 |
625.0000 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-27 |
0.0451 |
476.1905 888 |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-02-26 |
0.0800 |
7,671.1335 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-25 |
0.1000 |
0.0000 888 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-24 |
0.0907 |
784.1571 888 |
0.0907 |
0.0814 |
0.1000 |
0.1000 |
| 2021-02-23 |
0.0990 |
0.0000 888 |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2021-02-22 |
0.0990 |
0.0000 888 |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2021-02-21 |
0.0990 |
0.0000 888 |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2021-02-20 |
0.0960 |
481.7759 888 |
0.0960 |
0.0930 |
0.0990 |
0.0990 |
| 2021-02-19 |
0.0960 |
481.7759 888 |
0.0960 |
0.0930 |
0.0990 |
0.0990 |
| 2021-02-18 |
0.0450 |
0.0000 888 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-17 |
0.0450 |
0.0000 888 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-16 |
0.0450 |
0.0000 888 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-15 |
0.0450 |
129.4894 888 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-14 |
0.0930 |
0.0000 888 |
0.0930 |
0.0930 |
0.0930 |
0.0930 |
| 2021-02-13 |
0.0930 |
0.0000 888 |
0.0930 |
0.0930 |
0.0930 |
0.0930 |
| 2021-02-12 |
0.0900 |
174.0180 888 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-02-11 |
0.0900 |
21.0000 888 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-02-10 |
0.0450 |
0.0000 888 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-09 |
0.0450 |
0.0000 888 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-08 |
0.0450 |
83.3333 888 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-07 |
0.0675 |
760.1185 888 |
0.0675 |
0.0450 |
0.0900 |
0.0450 |
| 2021-02-06 |
0.0800 |
1.3750 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-05 |
0.0800 |
997.3766 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-04 |
0.0800 |
997.3766 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-02-03 |
0.0302 |
0.0000 888 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-02-02 |
0.0302 |
0.0000 888 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-02-01 |
0.0302 |
0.0000 888 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-01-31 |
0.0302 |
200.0000 888 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2021-01-30 |
0.0800 |
0.0000 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-29 |
0.0658 |
1,272.5560 888 |
0.0658 |
0.0600 |
0.0715 |
0.0715 |
| 2021-01-28 |
0.0658 |
3,186.5911 888 |
0.0658 |
0.0600 |
0.0715 |
0.0715 |
| 2021-01-27 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-26 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-25 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-24 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-23 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-22 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-21 |
0.0600 |
0.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-20 |
0.0600 |
100.0000 888 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-19 |
0.0272 |
20.0000 888 |
0.0272 |
0.0210 |
0.0334 |
0.0334 |
| 2021-01-18 |
0.0210 |
0.0000 888 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-17 |
0.0210 |
10.0000 888 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |