Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.2280 |
0.0000 888 |
0.2280 |
0.2280 |
0.2280 |
0.2280 |
| 2021-04-25 |
0.2280 |
0.0000 888 |
0.2280 |
0.2280 |
0.2280 |
0.2280 |
| 2021-04-24 |
0.2280 |
0.0000 888 |
0.2280 |
0.2280 |
0.2280 |
0.2280 |
| 2021-04-23 |
0.2280 |
0.0000 888 |
0.2280 |
0.2280 |
0.2280 |
0.2280 |
| 2021-04-22 |
0.2280 |
0.0000 888 |
0.2280 |
0.2280 |
0.2280 |
0.2280 |
| 2021-04-21 |
0.2280 |
0.0000 888 |
0.2280 |
0.2280 |
0.2280 |
0.2280 |
| 2021-04-20 |
0.2280 |
0.0000 888 |
0.2280 |
0.2280 |
0.2280 |
0.2280 |
| 2021-04-19 |
0.2280 |
0.0000 888 |
0.2280 |
0.2280 |
0.2280 |
0.2280 |
| 2021-04-18 |
0.2280 |
0.0000 888 |
0.2280 |
0.2280 |
0.2280 |
0.2280 |
| 2021-04-17 |
0.2280 |
1,000.0000 888 |
0.2280 |
0.2280 |
0.2280 |
0.2280 |
| 2021-04-16 |
0.1840 |
3,328.8073 888 |
0.1840 |
0.1400 |
0.2280 |
0.2280 |
| 2021-04-15 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-04-14 |
0.1200 |
3,001.2256 888 |
0.1200 |
0.1100 |
0.1300 |
0.1300 |
| 2021-04-13 |
0.1100 |
0.0000 888 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-04-12 |
0.1100 |
0.0000 888 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-04-11 |
0.1100 |
0.0000 888 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-04-10 |
0.1100 |
0.0000 888 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-04-09 |
0.1100 |
573.8280 888 |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-04-08 |
0.0400 |
1,500.0000 888 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-07 |
0.0407 |
0.0000 888 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-06 |
0.0407 |
0.0000 888 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-05 |
0.0407 |
0.0000 888 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-04 |
0.0407 |
0.0000 888 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-03 |
0.0407 |
0.0000 888 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-02 |
0.0407 |
0.0000 888 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-01 |
0.0407 |
0.0000 888 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-03-31 |
0.0407 |
0.0000 888 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-03-30 |
0.0407 |
0.0000 888 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-03-29 |
0.0407 |
0.0000 888 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-03-28 |
0.0407 |
0.0000 888 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-03-27 |
0.0407 |
0.0000 888 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-03-26 |
0.0407 |
100.5025 888 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-03-25 |
0.0407 |
100.5025 888 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-03-24 |
0.0789 |
2,837.1082 888 |
0.0789 |
0.0778 |
0.0800 |
0.0800 |
| 2021-03-23 |
0.0683 |
0.0000 888 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-22 |
0.0683 |
0.0000 888 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-21 |
0.0683 |
0.0000 888 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-20 |
0.0683 |
0.0000 888 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-19 |
0.0497 |
666.7762 888 |
0.0497 |
0.0311 |
0.0683 |
0.0683 |
| 2021-03-18 |
0.0683 |
0.0000 888 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-17 |
0.0683 |
960.0231 888 |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
| 2021-03-16 |
0.0544 |
1,565.8345 888 |
0.0544 |
0.0404 |
0.0683 |
0.0683 |
| 2021-03-15 |
0.0800 |
0.0000 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-14 |
0.0800 |
0.0000 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-13 |
0.0800 |
0.0000 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-12 |
0.0800 |
0.0000 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-11 |
0.0800 |
0.0000 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-10 |
0.0800 |
0.0000 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-09 |
0.0800 |
0.0000 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-03-08 |
0.0800 |
125.0000 888 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |