Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0323 |
0.0000 888 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-06-23 |
0.0323 |
0.0000 888 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-06-22 |
0.0323 |
0.0000 888 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-06-21 |
0.0362 |
89.5045 888 |
0.0362 |
0.0323 |
0.0401 |
0.0323 |
| 2022-06-20 |
0.0401 |
0.0000 888 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-06-19 |
0.0401 |
0.0000 888 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2022-06-18 |
0.0400 |
0.0000 888 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-17 |
0.0400 |
0.0000 888 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-16 |
0.0400 |
0.0000 888 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-15 |
0.0400 |
0.0000 888 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-14 |
0.0400 |
0.0000 888 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-06-13 |
0.0410 |
824.6526 888 |
0.0410 |
0.0400 |
0.0419 |
0.0400 |
| 2022-06-12 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-06-11 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-06-10 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-06-09 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-06-08 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-06-07 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-06-06 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-06-05 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-06-04 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-06-03 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-06-02 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-06-01 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-05-31 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-05-30 |
0.0419 |
1,407.8414 888 |
0.0419 |
0.0418 |
0.0419 |
0.0418 |
| 2022-05-29 |
0.0419 |
1,407.8414 888 |
0.0419 |
0.0418 |
0.0419 |
0.0418 |
| 2022-05-28 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-05-27 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-05-26 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-05-25 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-05-24 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-05-23 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-05-22 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-05-21 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-05-20 |
0.0418 |
0.0000 888 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2022-05-19 |
0.0465 |
3,363.9566 888 |
0.0465 |
0.0418 |
0.0511 |
0.0418 |
| 2022-05-18 |
0.0511 |
0.0000 888 |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2022-05-17 |
0.0511 |
0.0000 888 |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2022-05-16 |
0.0511 |
0.0000 888 |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2022-05-15 |
0.0511 |
0.0000 888 |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2022-05-14 |
0.0511 |
0.0000 888 |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2022-05-13 |
0.0511 |
0.0000 888 |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2022-05-12 |
0.0556 |
245.1339 888 |
0.0556 |
0.0511 |
0.0600 |
0.0511 |
| 2022-05-11 |
0.0650 |
23,413.1268 888 |
0.0650 |
0.0645 |
0.0654 |
0.0645 |
| 2022-05-10 |
0.0654 |
0.0000 888 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2022-05-09 |
0.0654 |
0.0000 888 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2022-05-08 |
0.0654 |
0.0000 888 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2022-05-07 |
0.0654 |
0.0000 888 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2022-05-06 |
0.0654 |
0.0000 888 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |