Identifier on Yobit: 888_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-02-28 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-02-27 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-02-26 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-02-25 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-02-24 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-02-23 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-02-22 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-02-21 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-02-20 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-02-19 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-02-18 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-02-17 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-02-16 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-02-15 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-02-14 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-02-13 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-02-12 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-02-11 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-02-10 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-02-09 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-02-08 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-02-07 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-02-06 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-02-05 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-02-04 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-02-03 |
0.0325 |
1,584.6315 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-02-02 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-02-01 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-01-31 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-01-30 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-01-29 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-01-28 |
0.0325 |
0.0000 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-01-27 |
0.0325 |
73.0479 888 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2023-01-26 |
0.0218 |
0.0000 888 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-01-25 |
0.0218 |
0.0000 888 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-01-24 |
0.0218 |
0.0000 888 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-01-23 |
0.0218 |
0.0000 888 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-01-22 |
0.0218 |
0.0000 888 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-01-21 |
0.0218 |
0.0000 888 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-01-20 |
0.0218 |
0.0000 888 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-01-19 |
0.0218 |
0.0000 888 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-01-18 |
0.0218 |
0.0000 888 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-01-17 |
0.0218 |
0.0000 888 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-01-16 |
0.0218 |
0.0000 888 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-01-15 |
0.0218 |
0.0000 888 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-01-14 |
0.0218 |
0.0109 888 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-01-13 |
0.0217 |
1,361.2550 888 |
0.0217 |
0.0215 |
0.0218 |
0.0215 |
| 2023-01-12 |
0.0217 |
38.7831 888 |
0.0217 |
0.0215 |
0.0218 |
0.0218 |
| 2023-01-11 |
0.0213 |
0.0000 888 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |