Identifier on Yobit: 420g_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
1.0763 |
8.4610 MRJA |
1.0763 |
0.7526 |
1.3999 |
0.9000 |
| 2021-04-30 |
1.4000 |
0.0000 MRJA |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-04-29 |
1.4000 |
0.2000 MRJA |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-04-28 |
0.7526 |
0.0000 MRJA |
0.7526 |
0.7526 |
0.7526 |
0.7526 |
| 2021-04-27 |
0.7526 |
0.0000 MRJA |
0.7526 |
0.7526 |
0.7526 |
0.7526 |
| 2021-04-26 |
1.5500 |
0.0000 MRJA |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-04-25 |
1.5500 |
0.0000 MRJA |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-04-24 |
1.5500 |
0.0000 MRJA |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-04-23 |
1.5500 |
0.0000 MRJA |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-04-22 |
1.5500 |
0.0000 MRJA |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-04-21 |
1.5500 |
0.0000 MRJA |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-04-20 |
1.5500 |
0.1000 MRJA |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2021-04-19 |
0.7048 |
0.0000 MRJA |
0.7048 |
0.7048 |
0.7048 |
0.7048 |
| 2021-04-18 |
1.1499 |
252.5097 MRJA |
1.1499 |
0.7000 |
1.5999 |
1.5999 |
| 2021-04-17 |
0.7000 |
110.3833 MRJA |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-16 |
0.6810 |
393.6037 MRJA |
0.6810 |
0.3600 |
1.0020 |
1.0020 |
| 2021-04-15 |
0.8500 |
0.0000 MRJA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-14 |
0.8500 |
140.6869 MRJA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-13 |
0.8500 |
0.0000 MRJA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-12 |
0.8500 |
0.0000 MRJA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-11 |
0.8500 |
0.0000 MRJA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-10 |
0.8500 |
0.0000 MRJA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-09 |
0.8500 |
0.1188 MRJA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-08 |
0.8500 |
0.0000 MRJA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-07 |
0.8500 |
0.0000 MRJA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-06 |
0.8500 |
0.0000 MRJA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-05 |
0.8500 |
0.0000 MRJA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-04 |
0.8500 |
0.0000 MRJA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-03 |
0.8500 |
5.8824 MRJA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-02 |
0.8500 |
5.8824 MRJA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-04-01 |
0.3452 |
0.0000 MRJA |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2021-03-31 |
0.3452 |
0.0000 MRJA |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2021-03-30 |
0.3452 |
179.6008 MRJA |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2021-03-29 |
0.8500 |
0.0000 MRJA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-28 |
0.8500 |
0.0000 MRJA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-27 |
0.8500 |
0.0000 MRJA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-26 |
0.8500 |
0.0000 MRJA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-25 |
0.8500 |
0.0000 MRJA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-24 |
0.8500 |
0.0000 MRJA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-23 |
0.8500 |
11.7647 MRJA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-22 |
0.8500 |
0.0000 MRJA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-21 |
0.8500 |
0.1294 MRJA |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2021-03-20 |
0.2677 |
0.0000 MRJA |
0.2677 |
0.2677 |
0.2677 |
0.2677 |
| 2021-03-19 |
0.2677 |
0.0000 MRJA |
0.2677 |
0.2677 |
0.2677 |
0.2677 |
| 2021-03-18 |
0.2677 |
143.2810 MRJA |
0.2677 |
0.2677 |
0.2677 |
0.2677 |
| 2021-03-17 |
0.7733 |
0.0000 MRJA |
0.7733 |
0.7733 |
0.7733 |
0.7733 |
| 2021-03-16 |
0.7733 |
0.0000 MRJA |
0.7733 |
0.7733 |
0.7733 |
0.7733 |
| 2021-03-15 |
0.7733 |
0.0000 MRJA |
0.7733 |
0.7733 |
0.7733 |
0.7733 |
| 2021-03-14 |
0.7733 |
0.0000 MRJA |
0.7733 |
0.7733 |
0.7733 |
0.7733 |
| 2021-03-13 |
0.7733 |
0.0000 MRJA |
0.7733 |
0.7733 |
0.7733 |
0.7733 |