Identifier on Yobit: 420g_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-07-28 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-07-27 |
0.4610 |
0.0000 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-07-26 |
0.4610 |
0.3001 MRJA |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2021-07-25 |
0.7305 |
7.2543 MRJA |
0.7305 |
0.3609 |
1.1000 |
0.3609 |
| 2021-07-24 |
0.7526 |
0.0000 MRJA |
0.7526 |
0.7526 |
0.7526 |
0.7526 |
| 2021-07-23 |
0.7526 |
0.0000 MRJA |
0.7526 |
0.7526 |
0.7526 |
0.7526 |
| 2021-07-22 |
0.7526 |
0.0000 MRJA |
0.7526 |
0.7526 |
0.7526 |
0.7526 |
| 2021-07-21 |
0.7526 |
0.0000 MRJA |
0.7526 |
0.7526 |
0.7526 |
0.7526 |
| 2021-07-20 |
0.7526 |
0.0000 MRJA |
0.7526 |
0.7526 |
0.7526 |
0.7526 |
| 2021-07-19 |
0.7526 |
0.0000 MRJA |
0.7526 |
0.7526 |
0.7526 |
0.7526 |
| 2021-07-18 |
0.7526 |
0.0000 MRJA |
0.7526 |
0.7526 |
0.7526 |
0.7526 |
| 2021-07-17 |
0.7526 |
0.0000 MRJA |
0.7526 |
0.7526 |
0.7526 |
0.7526 |
| 2021-07-16 |
0.7526 |
0.0000 MRJA |
0.7526 |
0.7526 |
0.7526 |
0.7526 |
| 2021-07-15 |
0.7526 |
0.0000 MRJA |
0.7526 |
0.7526 |
0.7526 |
0.7526 |
| 2021-07-14 |
0.7526 |
0.0000 MRJA |
0.7526 |
0.7526 |
0.7526 |
0.7526 |
| 2021-07-13 |
0.7526 |
708.0195 MRJA |
0.7526 |
0.7526 |
0.7527 |
0.7526 |
| 2021-07-12 |
1.1000 |
0.0000 MRJA |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-11 |
1.1000 |
120.0000 MRJA |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-07-10 |
0.7527 |
0.0000 MRJA |
0.7527 |
0.7527 |
0.7527 |
0.7527 |
| 2021-07-09 |
0.7527 |
0.0000 MRJA |
0.7527 |
0.7527 |
0.7527 |
0.7527 |
| 2021-07-08 |
0.7527 |
52.3439 MRJA |
0.7527 |
0.7527 |
0.7527 |
0.7527 |
| 2021-07-07 |
0.7527 |
0.0000 MRJA |
0.7527 |
0.7527 |
0.7527 |
0.7527 |
| 2021-07-06 |
0.7527 |
0.0000 MRJA |
0.7527 |
0.7527 |
0.7527 |
0.7527 |
| 2021-07-05 |
0.7527 |
0.0000 MRJA |
0.7527 |
0.7527 |
0.7527 |
0.7527 |
| 2021-07-04 |
0.7527 |
0.0000 MRJA |
0.7527 |
0.7527 |
0.7527 |
0.7527 |
| 2021-07-03 |
0.7527 |
0.0000 MRJA |
0.7527 |
0.7527 |
0.7527 |
0.7527 |
| 2021-07-02 |
0.7527 |
0.0000 MRJA |
0.7527 |
0.7527 |
0.7527 |
0.7527 |
| 2021-07-01 |
0.7527 |
61.8740 MRJA |
0.7527 |
0.7527 |
0.7527 |
0.7527 |
| 2021-06-30 |
0.8000 |
0.0000 MRJA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-29 |
0.8000 |
0.0000 MRJA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-28 |
0.8000 |
0.0000 MRJA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-27 |
0.8000 |
9.1000 MRJA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-26 |
1.1000 |
0.0000 MRJA |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-25 |
1.1000 |
0.0000 MRJA |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-24 |
1.1000 |
0.0000 MRJA |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-23 |
1.1000 |
0.0000 MRJA |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-22 |
0.9500 |
880.3892 MRJA |
0.9500 |
0.8000 |
1.1000 |
1.1000 |
| 2021-06-21 |
0.8100 |
0.0000 MRJA |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-20 |
0.8100 |
1.0000 MRJA |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-19 |
1.1000 |
0.1000 MRJA |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-06-18 |
0.8100 |
0.0000 MRJA |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-17 |
0.8100 |
0.0000 MRJA |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-16 |
0.8100 |
0.0000 MRJA |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-15 |
0.8100 |
0.0000 MRJA |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-14 |
0.8100 |
71.4251 MRJA |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-13 |
0.8000 |
0.0000 MRJA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-12 |
0.8000 |
0.0000 MRJA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-11 |
0.8000 |
0.0000 MRJA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-06-10 |
0.8000 |
0.0000 MRJA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |