Identifier on Yobit: 420g_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.3380 |
218.2472 MRJA |
0.3380 |
0.1800 |
0.4960 |
0.1800 |
| 2021-02-02 |
0.2419 |
0.0000 MRJA |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2021-02-01 |
0.2419 |
0.0000 MRJA |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2021-01-31 |
0.2419 |
0.0000 MRJA |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2021-01-30 |
0.2419 |
113.6583 MRJA |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2021-01-29 |
0.4553 |
476.0320 MRJA |
0.4553 |
0.4306 |
0.4800 |
0.4800 |
| 2021-01-28 |
0.3006 |
87.9663 MRJA |
0.3006 |
0.1800 |
0.4211 |
0.1838 |
| 2021-01-27 |
0.3006 |
59.0339 MRJA |
0.3006 |
0.1800 |
0.4211 |
0.4211 |
| 2021-01-26 |
0.2209 |
0.0000 MRJA |
0.2209 |
0.2209 |
0.2209 |
0.2209 |
| 2021-01-25 |
0.2209 |
0.0000 MRJA |
0.2209 |
0.2209 |
0.2209 |
0.2209 |
| 2021-01-24 |
0.2209 |
36.2091 MRJA |
0.2209 |
0.2209 |
0.2209 |
0.2209 |
| 2021-01-23 |
0.4800 |
0.0000 MRJA |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-01-22 |
0.4800 |
0.0000 MRJA |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-01-21 |
0.4800 |
25.1011 MRJA |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-01-20 |
0.4800 |
0.0000 MRJA |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-01-19 |
0.4800 |
2.0834 MRJA |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-01-18 |
0.3198 |
0.0000 MRJA |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
| 2021-01-17 |
0.3198 |
0.0000 MRJA |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
| 2021-01-16 |
0.3198 |
0.0000 MRJA |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
| 2021-01-15 |
0.3198 |
0.0000 MRJA |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
| 2021-01-14 |
0.3198 |
0.0000 MRJA |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
| 2021-01-13 |
0.3198 |
0.0000 MRJA |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
| 2021-01-12 |
0.3198 |
0.0000 MRJA |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
| 2021-01-11 |
0.3198 |
0.0000 MRJA |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
| 2021-01-10 |
0.3198 |
0.0000 MRJA |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
| 2021-01-09 |
0.3198 |
0.0000 MRJA |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
| 2021-01-08 |
0.3198 |
0.0000 MRJA |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
| 2021-01-07 |
0.3198 |
25.0187 MRJA |
0.3198 |
0.3198 |
0.3198 |
0.3198 |
| 2021-01-06 |
0.1043 |
0.0000 MRJA |
0.1043 |
0.1043 |
0.1043 |
0.1043 |
| 2021-01-05 |
0.0896 |
49.3151 MRJA |
0.0896 |
0.0748 |
0.1043 |
0.1043 |
| 2021-01-04 |
0.1972 |
42.1572 MRJA |
0.1972 |
0.1570 |
0.2374 |
0.2374 |
| 2021-01-03 |
0.2774 |
4.0000 MRJA |
0.2774 |
0.0748 |
0.4800 |
0.0748 |
| 2021-01-02 |
0.2248 |
50.0000 MRJA |
0.2248 |
0.2248 |
0.2248 |
0.2248 |
| 2021-01-01 |
0.0748 |
0.0000 MRJA |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2020-12-31 |
0.0748 |
0.0000 MRJA |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2020-12-30 |
0.0748 |
0.0000 MRJA |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2020-12-29 |
0.0748 |
0.0000 MRJA |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2020-12-28 |
0.1119 |
236.0326 MRJA |
0.1119 |
0.0748 |
0.1490 |
0.0748 |
| 2020-12-27 |
0.1565 |
0.0000 MRJA |
0.1565 |
0.1565 |
0.1565 |
0.1565 |
| 2020-12-26 |
0.1565 |
0.0000 MRJA |
0.1565 |
0.1565 |
0.1565 |
0.1565 |
| 2020-12-25 |
0.1565 |
0.0000 MRJA |
0.1565 |
0.1565 |
0.1565 |
0.1565 |
| 2020-12-24 |
0.1565 |
0.0000 MRJA |
0.1565 |
0.1565 |
0.1565 |
0.1565 |
| 2020-12-23 |
0.1565 |
0.0000 MRJA |
0.1565 |
0.1565 |
0.1565 |
0.1565 |
| 2020-12-22 |
0.1565 |
0.0000 MRJA |
0.1565 |
0.1565 |
0.1565 |
0.1565 |
| 2020-12-21 |
0.1565 |
0.0000 MRJA |
0.1565 |
0.1565 |
0.1565 |
0.1565 |
| 2020-12-20 |
0.1157 |
50.1761 MRJA |
0.1157 |
0.0748 |
0.1565 |
0.1565 |
| 2020-12-19 |
0.1500 |
0.0000 MRJA |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-12-18 |
0.1500 |
0.0000 MRJA |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-12-17 |
0.1500 |
0.0000 MRJA |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-12-16 |
0.1500 |
0.0000 MRJA |
0.1500 |
0.1500 |
0.1500 |
0.1500 |