Identifier on Yobit: 420g_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
1.2150 |
76.2814 MRJA |
1.2150 |
0.6300 |
1.8000 |
0.6300 |
| 2022-04-10 |
1.2150 |
76.2814 MRJA |
1.2150 |
0.6300 |
1.8000 |
0.6300 |
| 2022-04-09 |
1.6000 |
0.0000 MRJA |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-04-08 |
1.1050 |
40.9330 MRJA |
1.1050 |
0.6101 |
1.6000 |
1.6000 |
| 2022-04-07 |
1.1995 |
58.3766 MRJA |
1.1995 |
1.1990 |
1.2000 |
1.2000 |
| 2022-04-06 |
0.6008 |
0.8521 MRJA |
0.6008 |
0.6008 |
0.6008 |
0.6008 |
| 2022-04-05 |
0.9002 |
55.1745 MRJA |
0.9002 |
0.6003 |
1.2000 |
0.6006 |
| 2022-04-04 |
0.8496 |
2,276.7074 MRJA |
0.8496 |
0.4991 |
1.2000 |
1.2000 |
| 2022-04-03 |
0.8662 |
0.0000 MRJA |
0.8662 |
0.8662 |
0.8662 |
0.8662 |
| 2022-04-02 |
0.8662 |
615.4437 MRJA |
0.8662 |
0.8662 |
0.8662 |
0.8662 |
| 2022-04-01 |
0.8662 |
0.0000 MRJA |
0.8662 |
0.8662 |
0.8662 |
0.8662 |
| 2022-03-31 |
0.8662 |
0.0000 MRJA |
0.8662 |
0.8662 |
0.8662 |
0.8662 |
| 2022-03-30 |
0.8662 |
131.1331 MRJA |
0.8662 |
0.8662 |
0.8662 |
0.8662 |
| 2022-03-29 |
0.8581 |
85.1604 MRJA |
0.8581 |
0.8500 |
0.8662 |
0.8662 |
| 2022-03-28 |
0.6745 |
0.4176 MRJA |
0.6745 |
0.4990 |
0.8500 |
0.4990 |
| 2022-03-27 |
0.4991 |
0.0000 MRJA |
0.4991 |
0.4991 |
0.4991 |
0.4991 |
| 2022-03-26 |
0.4991 |
52.9414 MRJA |
0.4991 |
0.4991 |
0.4991 |
0.4991 |
| 2022-03-25 |
0.8495 |
52.9723 MRJA |
0.8495 |
0.8490 |
0.8500 |
0.8500 |
| 2022-03-24 |
0.4990 |
0.0000 MRJA |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
| 2022-03-23 |
0.4990 |
0.0000 MRJA |
0.4990 |
0.4990 |
0.4990 |
0.4990 |
| 2022-03-22 |
0.6745 |
0.3100 MRJA |
0.6745 |
0.4990 |
0.8500 |
0.4990 |
| 2022-03-21 |
1.0443 |
0.0000 MRJA |
1.0443 |
1.0443 |
1.0443 |
1.0443 |
| 2022-03-20 |
1.0443 |
0.0000 MRJA |
1.0443 |
1.0443 |
1.0443 |
1.0443 |
| 2022-03-19 |
1.0443 |
0.0000 MRJA |
1.0443 |
1.0443 |
1.0443 |
1.0443 |
| 2022-03-18 |
1.0443 |
0.0000 MRJA |
1.0443 |
1.0443 |
1.0443 |
1.0443 |
| 2022-03-17 |
1.0443 |
0.0000 MRJA |
1.0443 |
1.0443 |
1.0443 |
1.0443 |
| 2022-03-16 |
1.0443 |
0.0000 MRJA |
1.0443 |
1.0443 |
1.0443 |
1.0443 |
| 2022-03-15 |
1.0443 |
0.0000 MRJA |
1.0443 |
1.0443 |
1.0443 |
1.0443 |
| 2022-03-14 |
1.0443 |
0.0000 MRJA |
1.0443 |
1.0443 |
1.0443 |
1.0443 |
| 2022-03-13 |
1.0443 |
0.0000 MRJA |
1.0443 |
1.0443 |
1.0443 |
1.0443 |
| 2022-03-12 |
1.0443 |
0.0000 MRJA |
1.0443 |
1.0443 |
1.0443 |
1.0443 |
| 2022-03-11 |
1.0443 |
0.0000 MRJA |
1.0443 |
1.0443 |
1.0443 |
1.0443 |
| 2022-03-10 |
1.0443 |
0.0000 MRJA |
1.0443 |
1.0443 |
1.0443 |
1.0443 |
| 2022-03-09 |
1.0443 |
0.0000 MRJA |
1.0443 |
1.0443 |
1.0443 |
1.0443 |
| 2022-03-08 |
1.0443 |
11.2543 MRJA |
1.0443 |
1.0443 |
1.0443 |
1.0443 |
| 2022-03-07 |
0.5398 |
0.0000 MRJA |
0.5398 |
0.5398 |
0.5398 |
0.5398 |
| 2022-03-06 |
0.5398 |
0.0000 MRJA |
0.5398 |
0.5398 |
0.5398 |
0.5398 |
| 2022-03-05 |
0.5398 |
0.0000 MRJA |
0.5398 |
0.5398 |
0.5398 |
0.5398 |
| 2022-03-04 |
0.5398 |
0.0000 MRJA |
0.5398 |
0.5398 |
0.5398 |
0.5398 |
| 2022-03-03 |
0.5398 |
0.0000 MRJA |
0.5398 |
0.5398 |
0.5398 |
0.5398 |
| 2022-03-02 |
0.5398 |
0.0000 MRJA |
0.5398 |
0.5398 |
0.5398 |
0.5398 |
| 2022-03-01 |
0.5398 |
0.0000 MRJA |
0.5398 |
0.5398 |
0.5398 |
0.5398 |
| 2022-02-28 |
0.5398 |
0.0000 MRJA |
0.5398 |
0.5398 |
0.5398 |
0.5398 |
| 2022-02-27 |
0.5398 |
0.0000 MRJA |
0.5398 |
0.5398 |
0.5398 |
0.5398 |
| 2022-02-26 |
0.5398 |
0.0000 MRJA |
0.5398 |
0.5398 |
0.5398 |
0.5398 |
| 2022-02-25 |
0.5398 |
0.0000 MRJA |
0.5398 |
0.5398 |
0.5398 |
0.5398 |
| 2022-02-24 |
0.5398 |
0.0000 MRJA |
0.5398 |
0.5398 |
0.5398 |
0.5398 |
| 2022-02-23 |
0.5398 |
0.0000 MRJA |
0.5398 |
0.5398 |
0.5398 |
0.5398 |
| 2022-02-22 |
0.5398 |
0.0000 MRJA |
0.5398 |
0.5398 |
0.5398 |
0.5398 |
| 2022-02-21 |
0.5398 |
0.0000 MRJA |
0.5398 |
0.5398 |
0.5398 |
0.5398 |