Identifier on Yobit: 420g_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.4443 |
0.0000 MRJA |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-02-03 |
0.4465 |
0.5142 MRJA |
0.4465 |
0.4443 |
0.4488 |
0.4443 |
| 2024-02-02 |
0.4602 |
2.1915 MRJA |
0.4602 |
0.4488 |
0.4717 |
0.4488 |
| 2024-02-01 |
0.4694 |
0.4274 MRJA |
0.4694 |
0.4670 |
0.4717 |
0.4670 |
| 2024-01-31 |
0.4717 |
0.0000 MRJA |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-30 |
0.4717 |
0.0000 MRJA |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-29 |
0.4717 |
0.0000 MRJA |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-28 |
0.4717 |
0.0000 MRJA |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-27 |
0.4717 |
0.0000 MRJA |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-26 |
0.4717 |
0.0000 MRJA |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-25 |
0.4717 |
0.0000 MRJA |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-01-24 |
0.4741 |
0.4338 MRJA |
0.4741 |
0.4717 |
0.4764 |
0.4717 |
| 2024-01-23 |
0.4961 |
2.5685 MRJA |
0.4961 |
0.4812 |
0.5109 |
0.4812 |
| 2024-01-22 |
0.5084 |
0.4170 MRJA |
0.5084 |
0.5058 |
0.5109 |
0.5058 |
| 2024-01-21 |
0.5109 |
0.3192 MRJA |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-01-20 |
0.5160 |
0.0000 MRJA |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-01-19 |
0.5212 |
0.7997 MRJA |
0.5212 |
0.5160 |
0.5264 |
0.5160 |
| 2024-01-18 |
0.5344 |
0.7534 MRJA |
0.5344 |
0.5317 |
0.5370 |
0.5317 |
| 2024-01-17 |
0.5370 |
0.3750 MRJA |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-01-16 |
0.5480 |
0.0000 MRJA |
0.5480 |
0.5480 |
0.5480 |
0.5480 |
| 2024-01-15 |
0.5480 |
0.0000 MRJA |
0.5480 |
0.5480 |
0.5480 |
0.5480 |
| 2024-01-14 |
0.5480 |
0.0000 MRJA |
0.5480 |
0.5480 |
0.5480 |
0.5480 |
| 2024-01-13 |
0.5480 |
0.0000 MRJA |
0.5480 |
0.5480 |
0.5480 |
0.5480 |
| 2024-01-12 |
0.5398 |
55.9170 MRJA |
0.5398 |
0.5316 |
0.5480 |
0.5480 |
| 2024-01-11 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-01-10 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-01-09 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-01-08 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-01-07 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-01-06 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-01-05 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-01-04 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-01-03 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-01-02 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2024-01-01 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-31 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-30 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-29 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-28 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-27 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-26 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-25 |
0.5316 |
0.0000 MRJA |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-12-24 |
0.5040 |
4.5541 MRJA |
0.5040 |
0.4764 |
0.5316 |
0.5316 |
| 2023-12-23 |
0.4660 |
20.1567 MRJA |
0.4660 |
0.4603 |
0.4716 |
0.4716 |
| 2023-12-22 |
0.4603 |
0.0000 MRJA |
0.4603 |
0.4603 |
0.4603 |
0.4603 |
| 2023-12-21 |
0.4603 |
0.0000 MRJA |
0.4603 |
0.4603 |
0.4603 |
0.4603 |
| 2023-12-20 |
0.4603 |
0.0000 MRJA |
0.4603 |
0.4603 |
0.4603 |
0.4603 |
| 2023-12-19 |
0.4603 |
0.0000 MRJA |
0.4603 |
0.4603 |
0.4603 |
0.4603 |
| 2023-12-18 |
0.4603 |
0.0000 MRJA |
0.4603 |
0.4603 |
0.4603 |
0.4603 |
| 2023-12-17 |
0.4603 |
0.0000 MRJA |
0.4603 |
0.4603 |
0.4603 |
0.4603 |