Crypto exchange Yobit

Market GanjaCoin (MRJA) / [unlinked]

Identifier on Yobit: 420g_rur
12...1213141516...3839
Date Price Volume Open Low High Close
2022-08-06 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-08-05 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-08-04 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-08-03 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-08-02 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-08-01 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-07-31 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-07-30 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-07-29 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-07-28 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-07-27 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-07-26 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-07-25 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-07-24 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-07-23 0.4610 683.3850 MRJA 0.4610 0.4610 0.4610 0.4610
2022-07-22 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-07-21 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-07-20 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-07-19 0.4610 13.8162 MRJA 0.4610 0.4610 0.4610 0.4610
2022-07-18 0.4610 0.5600 MRJA 0.4610 0.4610 0.4610 0.4610
2022-07-17 0.4610 7.1692 MRJA 0.4610 0.4610 0.4610 0.4610
2022-07-16 0.4610 7.1692 MRJA 0.4610 0.4610 0.4610 0.4610
2022-07-15 0.4610 10.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-07-14 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-07-13 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-07-12 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-07-11 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-07-10 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-07-09 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-07-08 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-07-07 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-07-06 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-07-05 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-07-04 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-07-03 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-07-02 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-07-01 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-06-30 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-06-29 0.8319 0.0000 MRJA 0.8319 0.8319 0.8319 0.8319
2022-06-28 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-06-27 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-06-26 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-06-25 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-06-24 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-06-23 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-06-22 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-06-21 0.4610 61.6864 MRJA 0.4610 0.4610 0.4610 0.4610
2022-06-20 0.4610 0.0000 MRJA 0.4610 0.4610 0.4610 0.4610
2022-06-19 0.4610 2.2807 MRJA 0.4610 0.4610 0.4610 0.4610
2022-06-18 0.4880 187.6767 MRJA 0.4880 0.4610 0.5150 0.4610
12...1213141516...3839