Crypto exchange Yobit

Market 2GIVE (2GIVE) / Waves (WAVES)

Identifier on Yobit: 2give_waves
Date Price Volume Open Low High Close
2019-05-22 0.0002 WAVES 0.0000 2GIVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-21 0.0002 WAVES 2,199.1099 2GIVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-20 0.0002 WAVES 0.0000 2GIVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-19 0.0002 WAVES 0.0000 2GIVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-18 0.0002 WAVES 0.0000 2GIVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-17 0.0002 WAVES 0.0000 2GIVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-16 0.0002 WAVES 0.0000 2GIVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-15 0.0002 WAVES 0.0000 2GIVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-14 0.0002 WAVES 4,686.6951 2GIVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-13 0.0002 WAVES 0.0000 2GIVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-12 0.0002 WAVES 75.0000 2GIVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-11 0.0004 WAVES 0.0000 2GIVE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-05-10 0.0004 WAVES 0.0000 2GIVE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-05-09 0.0004 WAVES 0.0000 2GIVE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-05-08 0.0004 WAVES 9.3672 2GIVE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-05-07 0.0005 WAVES 739.1358 2GIVE 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0004 WAVES
2019-05-06 0.0004 WAVES 0.0000 2GIVE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-05-05 0.0004 WAVES 0.0000 2GIVE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-05-04 0.0004 WAVES 0.0000 2GIVE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-05-03 0.0004 WAVES 0.0000 2GIVE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-05-02 0.0004 WAVES 0.0000 2GIVE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-05-01 0.0004 WAVES 2,274.3549 2GIVE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-30 0.0007 WAVES 0.0000 2GIVE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-04-29 0.0007 WAVES 0.0000 2GIVE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-04-28 0.0007 WAVES 0.0000 2GIVE 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-04-27 0.0006 WAVES 32.8897 2GIVE 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2019-04-26 0.0006 WAVES 0.0000 2GIVE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-04-25 0.0006 WAVES 0.0000 2GIVE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-04-24 0.0006 WAVES 0.0000 2GIVE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-04-23 0.0006 WAVES 102.5320 2GIVE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-04-22 0.0005 WAVES 0.0000 2GIVE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-21 0.0005 WAVES 0.0000 2GIVE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-20 0.0005 WAVES 0.0000 2GIVE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-19 0.0005 WAVES 0.0000 2GIVE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-18 0.0005 WAVES 0.0000 2GIVE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-17 0.0005 WAVES 0.0000 2GIVE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-16 0.0005 WAVES 0.0000 2GIVE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-15 0.0005 WAVES 0.0000 2GIVE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-14 0.0005 WAVES 0.0000 2GIVE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-13 0.0005 WAVES 0.0000 2GIVE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-12 0.0005 WAVES 0.0000 2GIVE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-11 0.0005 WAVES 0.0000 2GIVE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-10 0.0005 WAVES 0.0000 2GIVE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-09 0.0005 WAVES 0.0000 2GIVE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-08 0.0005 WAVES 0.0000 2GIVE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-07 0.0005 WAVES 0.0000 2GIVE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-06 0.0005 WAVES 49.0180 2GIVE 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-05 0.0006 WAVES 0.0000 2GIVE 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-04-04 0.0006 WAVES 448.8306 2GIVE 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2019-04-03 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES