Crypto exchange Yobit

Market 2GIVE (2GIVE) / Waves (WAVES)

Identifier on Yobit: 2give_waves
Date Price Volume Open Low High Close
2023-06-06 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-05 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-04 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-03 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-02 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-06-01 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-31 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-30 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-29 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-28 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-27 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-26 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-25 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-24 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-23 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-22 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-21 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-20 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-19 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-18 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-17 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-16 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-15 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-14 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-13 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-12 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-11 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-10 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-09 0.0001 WAVES 178.8280 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-08 0.0001 WAVES 171.4100 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-07 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-06 0.0000 WAVES 0.0000 2GIVE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-05-05 0.0001 WAVES 113.0084 2GIVE 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2023-05-04 0.0001 WAVES 11.5266 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-03 0.0001 WAVES 22.9761 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-02 0.0001 WAVES 54.5755 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-05-01 0.0001 WAVES 12.6798 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-30 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-29 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-28 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-27 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-26 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-25 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-24 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-23 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-22 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-21 0.0001 WAVES 42.9769 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-20 0.0001 WAVES 127.3275 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-19 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-18 0.0001 WAVES 0.0000 2GIVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES