Identifier on Yobit: 2give_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.0003 USD |
0.0000 2GIVE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-10 |
0.0003 USD |
0.0000 2GIVE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-09 |
0.0004 USD |
1,566.6645 2GIVE |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2019-06-08 |
0.0004 USD |
64,258.0824 2GIVE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-07 |
0.0002 USD |
0.0000 2GIVE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-06 |
0.0002 USD |
0.0000 2GIVE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-05 |
0.0002 USD |
0.0000 2GIVE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-04 |
0.0002 USD |
0.0000 2GIVE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-03 |
0.0002 USD |
0.0000 2GIVE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-02 |
0.0002 USD |
0.0000 2GIVE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-01 |
0.0002 USD |
0.0000 2GIVE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-31 |
0.0002 USD |
0.0000 2GIVE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-30 |
0.0002 USD |
0.0000 2GIVE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-29 |
0.0002 USD |
555,719.7382 2GIVE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-28 |
0.0005 USD |
0.0000 2GIVE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-27 |
0.0003 USD |
1,434.1471 2GIVE |
0.0003 USD |
0.0002 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-26 |
0.0003 USD |
2,387.0000 2GIVE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-25 |
0.0003 USD |
0.0000 2GIVE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-24 |
0.0004 USD |
5,310.1543 2GIVE |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2019-05-23 |
0.0005 USD |
0.0000 2GIVE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-22 |
0.0005 USD |
0.0000 2GIVE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-21 |
0.0005 USD |
0.0000 2GIVE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-20 |
0.0005 USD |
0.0000 2GIVE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-19 |
0.0005 USD |
0.0000 2GIVE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-18 |
0.0005 USD |
0.0000 2GIVE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-17 |
0.0005 USD |
0.0000 2GIVE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-16 |
0.0005 USD |
0.0000 2GIVE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-15 |
0.0005 USD |
208.5416 2GIVE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-14 |
0.0005 USD |
948.3893 2GIVE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-13 |
0.0008 USD |
0.0000 2GIVE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-12 |
0.0008 USD |
14,887.3019 2GIVE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-11 |
0.0006 USD |
39,631.5639 2GIVE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-05-10 |
0.0008 USD |
0.0000 2GIVE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-09 |
0.0008 USD |
0.0000 2GIVE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-08 |
0.0008 USD |
0.0000 2GIVE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-07 |
0.0008 USD |
1,503.8985 2GIVE |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-05-06 |
0.0011 USD |
0.0000 2GIVE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-05 |
0.0011 USD |
0.0000 2GIVE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-04 |
0.0011 USD |
0.0000 2GIVE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-03 |
0.0011 USD |
0.0000 2GIVE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-02 |
0.0011 USD |
0.0000 2GIVE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-01 |
0.0011 USD |
19,533.4856 2GIVE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-04-30 |
0.0011 USD |
0.0000 2GIVE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-04-29 |
0.0011 USD |
0.0000 2GIVE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-04-28 |
0.0011 USD |
0.0000 2GIVE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-04-27 |
0.0011 USD |
0.0000 2GIVE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-04-26 |
0.0011 USD |
0.0000 2GIVE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-04-25 |
0.0011 USD |
0.0000 2GIVE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-04-24 |
0.0011 USD |
214.9632 2GIVE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-04-23 |
0.0019 USD |
0.0000 2GIVE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |