Identifier on Yobit: 2give_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-02 |
0.0051 |
1,179.1829 2GIVE |
0.0051 |
0.0051 |
0.0052 |
0.0051 |
2024-09-01 |
0.0051 |
0.0000 2GIVE |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
2024-08-31 |
0.0051 |
743.7302 2GIVE |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
2024-08-30 |
0.0051 |
0.0000 2GIVE |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
2024-08-29 |
0.0051 |
0.0000 2GIVE |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
2024-08-28 |
0.0044 |
8,054.1357 2GIVE |
0.0044 |
0.0033 |
0.0055 |
0.0051 |
2024-08-27 |
0.0047 |
9,662.5775 2GIVE |
0.0047 |
0.0033 |
0.0060 |
0.0049 |
2024-08-26 |
0.0070 |
3,746.7872 2GIVE |
0.0070 |
0.0060 |
0.0079 |
0.0060 |
2024-08-25 |
0.0045 |
103,690.2094 2GIVE |
0.0045 |
0.0032 |
0.0059 |
0.0032 |
2024-08-24 |
0.0059 |
0.0000 2GIVE |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2024-08-23 |
0.0059 |
0.0000 2GIVE |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2024-08-22 |
0.0059 |
0.0000 2GIVE |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2024-08-21 |
0.0059 |
0.0000 2GIVE |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2024-08-20 |
0.0059 |
0.0000 2GIVE |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2024-08-19 |
0.0059 |
0.0000 2GIVE |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2024-08-18 |
0.0063 |
7,950.6427 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
2024-08-17 |
0.0063 |
0.0000 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
2024-08-16 |
0.0063 |
0.0000 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
2024-08-15 |
0.0063 |
0.0000 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
2024-08-14 |
0.0063 |
0.0000 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
2024-08-13 |
0.0063 |
0.0000 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
2024-08-12 |
0.0063 |
0.0000 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
2024-08-11 |
0.0063 |
0.0000 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
2024-08-10 |
0.0063 |
0.0000 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
2024-08-09 |
0.0063 |
0.0000 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
2024-08-08 |
0.0063 |
0.0000 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
2024-08-07 |
0.0063 |
0.0000 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
2024-08-06 |
0.0063 |
0.0000 2GIVE |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
2024-08-05 |
0.0064 |
197.5920 2GIVE |
0.0064 |
0.0063 |
0.0066 |
0.0063 |
2024-08-04 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2024-08-03 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2024-08-02 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2024-08-01 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2024-07-31 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2024-07-30 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2024-07-29 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2024-07-28 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2024-07-27 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2024-07-26 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2024-07-25 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2024-07-24 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2024-07-23 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2024-07-22 |
0.0067 |
0.0000 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2024-07-21 |
0.0067 |
32.2511 2GIVE |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2024-07-20 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
2024-07-19 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
2024-07-18 |
0.0069 |
0.0000 2GIVE |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
2024-07-17 |
0.0067 |
194.4251 2GIVE |
0.0067 |
0.0065 |
0.0069 |
0.0069 |
2024-07-16 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
2024-07-15 |
0.0065 |
0.0000 2GIVE |
0.0065 |
0.0065 |
0.0065 |
0.0065 |