Crypto exchange Yobit

Market 2GIVE (2GIVE) / [unlinked]

Identifier on Yobit: 2give_rur
Price
12...56789...4647
Date Price Volume Open Low High Close
2024-09-02 0.0051 1,179.1829 2GIVE 0.0051 0.0051 0.0052 0.0051
2024-09-01 0.0051 0.0000 2GIVE 0.0051 0.0051 0.0051 0.0051
2024-08-31 0.0051 743.7302 2GIVE 0.0051 0.0051 0.0051 0.0051
2024-08-30 0.0051 0.0000 2GIVE 0.0051 0.0051 0.0051 0.0051
2024-08-29 0.0051 0.0000 2GIVE 0.0051 0.0051 0.0051 0.0051
2024-08-28 0.0044 8,054.1357 2GIVE 0.0044 0.0033 0.0055 0.0051
2024-08-27 0.0047 9,662.5775 2GIVE 0.0047 0.0033 0.0060 0.0049
2024-08-26 0.0070 3,746.7872 2GIVE 0.0070 0.0060 0.0079 0.0060
2024-08-25 0.0045 103,690.2094 2GIVE 0.0045 0.0032 0.0059 0.0032
2024-08-24 0.0059 0.0000 2GIVE 0.0059 0.0059 0.0059 0.0059
2024-08-23 0.0059 0.0000 2GIVE 0.0059 0.0059 0.0059 0.0059
2024-08-22 0.0059 0.0000 2GIVE 0.0059 0.0059 0.0059 0.0059
2024-08-21 0.0059 0.0000 2GIVE 0.0059 0.0059 0.0059 0.0059
2024-08-20 0.0059 0.0000 2GIVE 0.0059 0.0059 0.0059 0.0059
2024-08-19 0.0059 0.0000 2GIVE 0.0059 0.0059 0.0059 0.0059
2024-08-18 0.0063 7,950.6427 2GIVE 0.0063 0.0063 0.0063 0.0063
2024-08-17 0.0063 0.0000 2GIVE 0.0063 0.0063 0.0063 0.0063
2024-08-16 0.0063 0.0000 2GIVE 0.0063 0.0063 0.0063 0.0063
2024-08-15 0.0063 0.0000 2GIVE 0.0063 0.0063 0.0063 0.0063
2024-08-14 0.0063 0.0000 2GIVE 0.0063 0.0063 0.0063 0.0063
2024-08-13 0.0063 0.0000 2GIVE 0.0063 0.0063 0.0063 0.0063
2024-08-12 0.0063 0.0000 2GIVE 0.0063 0.0063 0.0063 0.0063
2024-08-11 0.0063 0.0000 2GIVE 0.0063 0.0063 0.0063 0.0063
2024-08-10 0.0063 0.0000 2GIVE 0.0063 0.0063 0.0063 0.0063
2024-08-09 0.0063 0.0000 2GIVE 0.0063 0.0063 0.0063 0.0063
2024-08-08 0.0063 0.0000 2GIVE 0.0063 0.0063 0.0063 0.0063
2024-08-07 0.0063 0.0000 2GIVE 0.0063 0.0063 0.0063 0.0063
2024-08-06 0.0063 0.0000 2GIVE 0.0063 0.0063 0.0063 0.0063
2024-08-05 0.0064 197.5920 2GIVE 0.0064 0.0063 0.0066 0.0063
2024-08-04 0.0067 0.0000 2GIVE 0.0067 0.0067 0.0067 0.0067
2024-08-03 0.0067 0.0000 2GIVE 0.0067 0.0067 0.0067 0.0067
2024-08-02 0.0067 0.0000 2GIVE 0.0067 0.0067 0.0067 0.0067
2024-08-01 0.0067 0.0000 2GIVE 0.0067 0.0067 0.0067 0.0067
2024-07-31 0.0067 0.0000 2GIVE 0.0067 0.0067 0.0067 0.0067
2024-07-30 0.0067 0.0000 2GIVE 0.0067 0.0067 0.0067 0.0067
2024-07-29 0.0067 0.0000 2GIVE 0.0067 0.0067 0.0067 0.0067
2024-07-28 0.0067 0.0000 2GIVE 0.0067 0.0067 0.0067 0.0067
2024-07-27 0.0067 0.0000 2GIVE 0.0067 0.0067 0.0067 0.0067
2024-07-26 0.0067 0.0000 2GIVE 0.0067 0.0067 0.0067 0.0067
2024-07-25 0.0067 0.0000 2GIVE 0.0067 0.0067 0.0067 0.0067
2024-07-24 0.0067 0.0000 2GIVE 0.0067 0.0067 0.0067 0.0067
2024-07-23 0.0067 0.0000 2GIVE 0.0067 0.0067 0.0067 0.0067
2024-07-22 0.0067 0.0000 2GIVE 0.0067 0.0067 0.0067 0.0067
2024-07-21 0.0067 32.2511 2GIVE 0.0067 0.0067 0.0067 0.0067
2024-07-20 0.0069 0.0000 2GIVE 0.0069 0.0069 0.0069 0.0069
2024-07-19 0.0069 0.0000 2GIVE 0.0069 0.0069 0.0069 0.0069
2024-07-18 0.0069 0.0000 2GIVE 0.0069 0.0069 0.0069 0.0069
2024-07-17 0.0067 194.4251 2GIVE 0.0067 0.0065 0.0069 0.0069
2024-07-16 0.0065 0.0000 2GIVE 0.0065 0.0065 0.0065 0.0065
2024-07-15 0.0065 0.0000 2GIVE 0.0065 0.0065 0.0065 0.0065
12...56789...4647