Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
0.0016 |
0.0000 2GIVE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-01-13 |
0.0023 |
4,872.9903 2GIVE |
0.0023 |
0.0016 |
0.0030 |
0.0016 |
| 2020-01-12 |
0.0029 |
0.0000 2GIVE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-11 |
0.0029 |
0.0000 2GIVE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-10 |
0.0029 |
0.0000 2GIVE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-09 |
0.0029 |
0.0000 2GIVE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-08 |
0.0029 |
0.0000 2GIVE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-07 |
0.0022 |
1,592.5974 2GIVE |
0.0022 |
0.0015 |
0.0030 |
0.0029 |
| 2020-01-06 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-05 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-04 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-03 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-02 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-01 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-31 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-30 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-29 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-28 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-27 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-26 |
0.0030 |
0.0000 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-25 |
0.0030 |
40.0001 2GIVE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-24 |
0.0014 |
0.0000 2GIVE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-12-23 |
0.0014 |
0.0000 2GIVE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-12-22 |
0.0014 |
0.0000 2GIVE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-12-21 |
0.0014 |
0.0000 2GIVE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-12-20 |
0.0014 |
0.0000 2GIVE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-12-19 |
0.0014 |
0.0000 2GIVE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-12-18 |
0.0014 |
0.0000 2GIVE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-12-17 |
0.0014 |
0.0000 2GIVE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-12-16 |
0.0014 |
0.0000 2GIVE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-12-15 |
0.0022 |
3,354.4690 2GIVE |
0.0022 |
0.0014 |
0.0030 |
0.0014 |
| 2019-12-14 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-13 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-12 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-11 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-10 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-09 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-08 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-07 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-06 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-05 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-04 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-03 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-02 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-12-01 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-30 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-29 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-28 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-27 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-11-26 |
0.0021 |
0.0000 2GIVE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |