Identifier on Yobit: 2give_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0098 |
527.8120 2GIVE |
0.0098 |
0.0096 |
0.0100 |
0.0096 |
| 2023-04-19 |
0.0100 |
100.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-04-18 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-04-17 |
0.0089 |
36,167.9949 2GIVE |
0.0089 |
0.0078 |
0.0100 |
0.0100 |
| 2023-04-16 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-04-15 |
0.0100 |
100.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-04-14 |
0.0078 |
0.0261 2GIVE |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-13 |
0.0078 |
0.0000 2GIVE |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-12 |
0.0078 |
0.0000 2GIVE |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-11 |
0.0070 |
45.9490 2GIVE |
0.0070 |
0.0062 |
0.0078 |
0.0078 |
| 2023-04-10 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-09 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-08 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-07 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-06 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-05 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-04 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-03 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-02 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-01 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-03-31 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-03-30 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-03-29 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-03-28 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-03-27 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-03-26 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-03-25 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-03-24 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-03-23 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-03-22 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-03-21 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-03-20 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-03-19 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-03-18 |
0.0062 |
0.0000 2GIVE |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-03-17 |
0.0069 |
174.6237 2GIVE |
0.0069 |
0.0062 |
0.0076 |
0.0062 |
| 2023-03-16 |
0.0076 |
0.0000 2GIVE |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-15 |
0.0076 |
0.0000 2GIVE |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-14 |
0.0076 |
0.0000 2GIVE |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-13 |
0.0076 |
0.0000 2GIVE |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-12 |
0.0076 |
0.0000 2GIVE |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-11 |
0.0076 |
0.0000 2GIVE |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-10 |
0.0076 |
35.4142 2GIVE |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2023-03-09 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-03-08 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-03-07 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-03-06 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-03-05 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-03-04 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-03-03 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-03-02 |
0.0100 |
0.0000 2GIVE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |