Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2640 WAVES |
0.0027 1INCH |
0.2640 WAVES |
0.2620 WAVES |
0.2659 WAVES |
0.2659 WAVES |
| 2025-12-04 |
0.2521 WAVES |
0.0010 1INCH |
0.2521 WAVES |
0.2521 WAVES |
0.2521 WAVES |
0.2521 WAVES |
| 2025-12-03 |
0.2614 WAVES |
0.1335 1INCH |
0.2614 WAVES |
0.2590 WAVES |
0.2639 WAVES |
0.2590 WAVES |
| 2025-12-01 |
0.2680 WAVES |
0.0015 1INCH |
0.2680 WAVES |
0.2620 WAVES |
0.2741 WAVES |
0.2620 WAVES |
| 2025-11-30 |
0.2620 WAVES |
0.0010 1INCH |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2025-11-29 |
0.2696 WAVES |
0.0090 1INCH |
0.2696 WAVES |
0.2611 WAVES |
0.2781 WAVES |
0.2644 WAVES |
| 2025-11-28 |
0.2735 WAVES |
0.0137 1INCH |
0.2735 WAVES |
0.2700 WAVES |
0.2771 WAVES |
0.2700 WAVES |
| 2025-11-26 |
0.2600 WAVES |
0.5023 1INCH |
0.2600 WAVES |
0.2500 WAVES |
0.2700 WAVES |
0.2600 WAVES |
| 2025-11-25 |
0.2840 WAVES |
0.1675 1INCH |
0.2840 WAVES |
0.2700 WAVES |
0.2980 WAVES |
0.2700 WAVES |
| 2025-11-24 |
0.3005 WAVES |
0.0103 1INCH |
0.3005 WAVES |
0.3000 WAVES |
0.3010 WAVES |
0.3000 WAVES |
| 2025-11-22 |
0.3110 WAVES |
0.0003 1INCH |
0.3110 WAVES |
0.3110 WAVES |
0.3110 WAVES |
0.3110 WAVES |
| 2025-11-21 |
0.3150 WAVES |
0.0065 1INCH |
0.3150 WAVES |
0.3000 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-11-20 |
0.3010 WAVES |
0.0004 1INCH |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
| 2025-11-18 |
0.3250 WAVES |
0.0000 1INCH |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2025-11-17 |
0.3180 WAVES |
0.0057 1INCH |
0.3180 WAVES |
0.3110 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2025-11-16 |
0.3130 WAVES |
0.0113 1INCH |
0.3130 WAVES |
0.3010 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2025-11-15 |
0.3180 WAVES |
1.9883 1INCH |
0.3180 WAVES |
0.3110 WAVES |
0.3250 WAVES |
0.3157 WAVES |
| 2025-11-14 |
0.3050 WAVES |
1.3878 1INCH |
0.3050 WAVES |
0.3000 WAVES |
0.3100 WAVES |
0.3055 WAVES |
| 2025-11-13 |
0.2900 WAVES |
0.0010 1INCH |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-11-12 |
0.2900 WAVES |
0.0010 1INCH |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-11-11 |
0.2900 WAVES |
0.0010 1INCH |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-11-10 |
0.2950 WAVES |
0.0623 1INCH |
0.2950 WAVES |
0.2900 WAVES |
0.3000 WAVES |
0.2900 WAVES |
| 2025-11-09 |
0.2779 WAVES |
6.1463 1INCH |
0.2779 WAVES |
0.2706 WAVES |
0.2852 WAVES |
0.2852 WAVES |
| 2025-11-08 |
0.2902 WAVES |
8.4307 1INCH |
0.2902 WAVES |
0.2841 WAVES |
0.2963 WAVES |
0.2841 WAVES |
| 2025-11-07 |
0.2811 WAVES |
2.8324 1INCH |
0.2811 WAVES |
0.2621 WAVES |
0.3000 WAVES |
0.2988 WAVES |
| 2025-11-05 |
0.2350 WAVES |
0.6198 1INCH |
0.2350 WAVES |
0.2233 WAVES |
0.2466 WAVES |
0.2466 WAVES |
| 2025-11-04 |
0.2494 WAVES |
0.1009 1INCH |
0.2494 WAVES |
0.2460 WAVES |
0.2527 WAVES |
0.2490 WAVES |
| 2025-11-03 |
0.2489 WAVES |
0.0648 1INCH |
0.2489 WAVES |
0.2450 WAVES |
0.2527 WAVES |
0.2527 WAVES |
| 2025-11-02 |
0.2450 WAVES |
0.0010 1INCH |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-11-01 |
0.2480 WAVES |
0.9706 1INCH |
0.2480 WAVES |
0.2460 WAVES |
0.2500 WAVES |
0.2460 WAVES |
| 2025-10-31 |
0.2480 WAVES |
0.0789 1INCH |
0.2480 WAVES |
0.2460 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-10-30 |
0.2485 WAVES |
0.0385 1INCH |
0.2485 WAVES |
0.2470 WAVES |
0.2500 WAVES |
0.2470 WAVES |
| 2025-10-29 |
0.2499 WAVES |
0.0290 1INCH |
0.2499 WAVES |
0.2480 WAVES |
0.2517 WAVES |
0.2500 WAVES |
| 2025-10-28 |
0.2509 WAVES |
0.0012 1INCH |
0.2509 WAVES |
0.2490 WAVES |
0.2527 WAVES |
0.2527 WAVES |
| 2025-10-27 |
0.2515 WAVES |
0.0105 1INCH |
0.2515 WAVES |
0.2510 WAVES |
0.2520 WAVES |
0.2520 WAVES |
| 2025-10-25 |
0.2539 WAVES |
0.0014 1INCH |
0.2539 WAVES |
0.2520 WAVES |
0.2558 WAVES |
0.2558 WAVES |
| 2025-10-24 |
0.2539 WAVES |
0.0014 1INCH |
0.2539 WAVES |
0.2520 WAVES |
0.2558 WAVES |
0.2558 WAVES |
| 2025-10-23 |
0.2555 WAVES |
0.0259 1INCH |
0.2555 WAVES |
0.2520 WAVES |
0.2590 WAVES |
0.2590 WAVES |
| 2025-10-22 |
0.2555 WAVES |
0.0253 1INCH |
0.2555 WAVES |
0.2520 WAVES |
0.2590 WAVES |
0.2558 WAVES |
| 2025-10-20 |
0.2575 WAVES |
1.1531 1INCH |
0.2575 WAVES |
0.2530 WAVES |
0.2620 WAVES |
0.2530 WAVES |
| 2025-10-19 |
0.2659 WAVES |
0.0004 1INCH |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
| 2025-10-18 |
0.2620 WAVES |
0.0000 1INCH |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2025-10-17 |
0.2620 WAVES |
0.0010 1INCH |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2025-10-16 |
0.2700 WAVES |
0.9552 1INCH |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2025-10-15 |
0.2790 WAVES |
0.0000 1INCH |
0.2790 WAVES |
0.2790 WAVES |
0.2790 WAVES |
0.2790 WAVES |
| 2025-10-14 |
0.2790 WAVES |
0.7347 1INCH |
0.2790 WAVES |
0.2790 WAVES |
0.2790 WAVES |
0.2790 WAVES |
| 2025-10-13 |
0.2786 WAVES |
0.7429 1INCH |
0.2786 WAVES |
0.2740 WAVES |
0.2832 WAVES |
0.2832 WAVES |
| 2025-10-12 |
0.2760 WAVES |
4.5354 1INCH |
0.2760 WAVES |
0.2520 WAVES |
0.3000 WAVES |
0.2791 WAVES |
| 2025-10-11 |
0.2675 WAVES |
1.1490 1INCH |
0.2675 WAVES |
0.2400 WAVES |
0.2950 WAVES |
0.2500 WAVES |
| 2025-10-10 |
0.2822 WAVES |
0.0014 1INCH |
0.2822 WAVES |
0.2812 WAVES |
0.2832 WAVES |
0.2812 WAVES |