Identifier on Yobit: 1inch_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2574 WAVES |
6.3813 1INCH |
0.2574 WAVES |
0.2520 WAVES |
0.2629 WAVES |
0.2520 WAVES |
| 2026-02-01 |
0.2625 WAVES |
15.0719 1INCH |
0.2625 WAVES |
0.2580 WAVES |
0.2669 WAVES |
0.2639 WAVES |
| 2026-01-30 |
0.2620 WAVES |
3.5710 1INCH |
0.2620 WAVES |
0.2580 WAVES |
0.2659 WAVES |
0.2639 WAVES |
| 2026-01-29 |
0.2615 WAVES |
3.0119 1INCH |
0.2615 WAVES |
0.2570 WAVES |
0.2659 WAVES |
0.2580 WAVES |
| 2026-01-28 |
0.2605 WAVES |
3.4475 1INCH |
0.2605 WAVES |
0.2560 WAVES |
0.2649 WAVES |
0.2570 WAVES |
| 2026-01-27 |
0.2600 WAVES |
3.5328 1INCH |
0.2600 WAVES |
0.2560 WAVES |
0.2639 WAVES |
0.2598 WAVES |
| 2026-01-25 |
0.2569 WAVES |
1.2990 1INCH |
0.2569 WAVES |
0.2540 WAVES |
0.2598 WAVES |
0.2598 WAVES |
| 2026-01-24 |
0.2595 WAVES |
8.8898 1INCH |
0.2595 WAVES |
0.2520 WAVES |
0.2669 WAVES |
0.2530 WAVES |
| 2026-01-22 |
0.2770 WAVES |
7.6487 1INCH |
0.2770 WAVES |
0.2540 WAVES |
0.3000 WAVES |
0.2550 WAVES |
| 2026-01-21 |
0.2798 WAVES |
8.8018 1INCH |
0.2798 WAVES |
0.2440 WAVES |
0.3157 WAVES |
0.2588 WAVES |
| 2026-01-20 |
0.2722 WAVES |
7.4241 1INCH |
0.2722 WAVES |
0.2430 WAVES |
0.3015 WAVES |
0.3015 WAVES |
| 2026-01-19 |
0.2519 WAVES |
6.9753 1INCH |
0.2519 WAVES |
0.2430 WAVES |
0.2609 WAVES |
0.2609 WAVES |
| 2026-01-18 |
0.2549 WAVES |
9.2919 1INCH |
0.2549 WAVES |
0.2480 WAVES |
0.2619 WAVES |
0.2527 WAVES |
| 2026-01-17 |
0.2544 WAVES |
8.7860 1INCH |
0.2544 WAVES |
0.2480 WAVES |
0.2609 WAVES |
0.2480 WAVES |
| 2026-01-16 |
0.2770 WAVES |
12.3148 1INCH |
0.2770 WAVES |
0.2440 WAVES |
0.3100 WAVES |
0.2497 WAVES |
| 2026-01-15 |
0.2740 WAVES |
7.4051 1INCH |
0.2740 WAVES |
0.2480 WAVES |
0.3000 WAVES |
0.2480 WAVES |
| 2026-01-14 |
0.2565 WAVES |
7.3371 1INCH |
0.2565 WAVES |
0.2470 WAVES |
0.2659 WAVES |
0.2527 WAVES |
| 2026-01-12 |
0.2538 WAVES |
5.8894 1INCH |
0.2538 WAVES |
0.2477 WAVES |
0.2600 WAVES |
0.2548 WAVES |
| 2026-01-11 |
0.2492 WAVES |
1.8302 1INCH |
0.2492 WAVES |
0.2466 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2026-01-10 |
0.2575 WAVES |
15.8678 1INCH |
0.2575 WAVES |
0.2400 WAVES |
0.2751 WAVES |
0.2456 WAVES |
| 2026-01-08 |
0.2595 WAVES |
7.0252 1INCH |
0.2595 WAVES |
0.2440 WAVES |
0.2751 WAVES |
0.2440 WAVES |
| 2026-01-07 |
0.2469 WAVES |
8.2283 1INCH |
0.2469 WAVES |
0.2400 WAVES |
0.2538 WAVES |
0.2400 WAVES |
| 2026-01-06 |
0.2439 WAVES |
9.1593 1INCH |
0.2439 WAVES |
0.2350 WAVES |
0.2527 WAVES |
0.2350 WAVES |
| 2026-01-05 |
0.2519 WAVES |
3.5667 1INCH |
0.2519 WAVES |
0.2410 WAVES |
0.2629 WAVES |
0.2410 WAVES |
| 2026-01-04 |
0.2460 WAVES |
0.0053 1INCH |
0.2460 WAVES |
0.2420 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2026-01-03 |
0.2458 WAVES |
0.0043 1INCH |
0.2458 WAVES |
0.2420 WAVES |
0.2497 WAVES |
0.2497 WAVES |
| 2026-01-02 |
0.2461 WAVES |
2.9989 1INCH |
0.2461 WAVES |
0.2415 WAVES |
0.2507 WAVES |
0.2415 WAVES |
| 2026-01-01 |
0.2461 WAVES |
3.0005 1INCH |
0.2461 WAVES |
0.2415 WAVES |
0.2507 WAVES |
0.2415 WAVES |
| 2025-12-31 |
0.2470 WAVES |
0.0054 1INCH |
0.2470 WAVES |
0.2450 WAVES |
0.2490 WAVES |
0.2450 WAVES |
| 2025-12-30 |
0.2500 WAVES |
0.0482 1INCH |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-29 |
0.2500 WAVES |
0.0482 1INCH |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-28 |
0.2500 WAVES |
0.0010 1INCH |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-27 |
0.2510 WAVES |
0.0021 1INCH |
0.2510 WAVES |
0.2500 WAVES |
0.2520 WAVES |
0.2520 WAVES |
| 2025-12-26 |
0.2515 WAVES |
0.0009 1INCH |
0.2515 WAVES |
0.2510 WAVES |
0.2520 WAVES |
0.2510 WAVES |
| 2025-12-25 |
0.2520 WAVES |
0.0005 1INCH |
0.2520 WAVES |
0.2520 WAVES |
0.2520 WAVES |
0.2520 WAVES |
| 2025-12-24 |
0.2590 WAVES |
0.0005 1INCH |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
| 2025-12-23 |
0.2593 WAVES |
0.0072 1INCH |
0.2593 WAVES |
0.2548 WAVES |
0.2639 WAVES |
0.2600 WAVES |
| 2025-12-21 |
0.2524 WAVES |
0.0016 1INCH |
0.2524 WAVES |
0.2500 WAVES |
0.2548 WAVES |
0.2500 WAVES |
| 2025-12-20 |
0.2550 WAVES |
0.0054 1INCH |
0.2550 WAVES |
0.2510 WAVES |
0.2590 WAVES |
0.2548 WAVES |
| 2025-12-19 |
0.2590 WAVES |
0.0010 1INCH |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
0.2590 WAVES |
| 2025-12-18 |
0.2600 WAVES |
0.0003 1INCH |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-12-16 |
0.2810 WAVES |
0.0759 1INCH |
0.2810 WAVES |
0.2720 WAVES |
0.2900 WAVES |
0.2720 WAVES |
| 2025-12-14 |
0.2600 WAVES |
0.0010 1INCH |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-12-13 |
0.2600 WAVES |
0.0000 1INCH |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-12-12 |
0.2600 WAVES |
0.0000 1INCH |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-12-10 |
0.2600 WAVES |
0.0010 1INCH |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-12-09 |
0.2615 WAVES |
0.0010 1INCH |
0.2615 WAVES |
0.2610 WAVES |
0.2620 WAVES |
0.2610 WAVES |
| 2025-12-08 |
0.2700 WAVES |
0.0004 1INCH |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2025-12-07 |
0.2725 WAVES |
0.0079 1INCH |
0.2725 WAVES |
0.2700 WAVES |
0.2750 WAVES |
0.2700 WAVES |
| 2025-12-06 |
0.2660 WAVES |
1.5425 1INCH |
0.2660 WAVES |
0.2621 WAVES |
0.2700 WAVES |
0.2621 WAVES |