Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-01 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-31 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-30 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-29 |
0.3500 USD |
0.6457 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-28 |
0.3500 USD |
0.1659 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-27 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-26 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-25 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-24 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-23 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-22 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-21 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-20 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-19 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-18 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-17 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-16 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-15 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-14 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-13 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-12 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-11 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-10 |
0.4000 USD |
0.2500 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-09 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-08 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-07 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-06 |
0.3500 USD |
0.0017 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-05 |
0.3500 USD |
0.0838 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-04 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-03 |
0.3500 USD |
0.2770 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-02 |
0.3500 USD |
0.0064 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-01 |
0.3550 USD |
0.0103 1INCH |
0.3550 USD |
0.3500 USD |
0.3600 USD |
0.3500 USD |
| 2023-07-31 |
0.3650 USD |
0.0007 1INCH |
0.3650 USD |
0.3600 USD |
0.3700 USD |
0.3600 USD |
| 2023-07-30 |
0.3700 USD |
0.0000 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-07-29 |
0.3700 USD |
0.0035 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-07-28 |
0.4000 USD |
0.2750 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-07-27 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-07-26 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-07-25 |
0.4000 USD |
0.7284 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-07-24 |
0.3700 USD |
0.0000 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-07-23 |
0.3700 USD |
0.0000 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-07-22 |
0.3700 USD |
0.0000 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-07-21 |
0.3700 USD |
0.0000 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2023-07-20 |
0.3758 USD |
4.1631 1INCH |
0.3758 USD |
0.3700 USD |
0.3816 USD |
0.3700 USD |
| 2023-07-19 |
0.3881 USD |
24.8674 1INCH |
0.3881 USD |
0.3772 USD |
0.3991 USD |
0.3816 USD |
| 2023-07-18 |
0.4135 USD |
122.9142 1INCH |
0.4135 USD |
0.3991 USD |
0.4280 USD |
0.3991 USD |
| 2023-07-17 |
0.4851 USD |
24.8035 1INCH |
0.4851 USD |
0.4101 USD |
0.5600 USD |
0.4101 USD |
| 2023-07-16 |
0.4200 USD |
0.0222 1INCH |
0.4200 USD |
0.4000 USD |
0.4400 USD |
0.4400 USD |
| 2023-07-15 |
0.3400 USD |
0.0000 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |