Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
1.0074 DOGE |
0.4359 1INCH |
1.0074 DOGE |
1.0000 DOGE |
1.0147 DOGE |
1.0000 DOGE |
| 2026-02-27 |
1.1420 DOGE |
0.0000 1INCH |
1.1420 DOGE |
1.1420 DOGE |
1.1420 DOGE |
1.1420 DOGE |
| 2026-02-26 |
1.1420 DOGE |
0.0000 1INCH |
1.1420 DOGE |
1.1420 DOGE |
1.1420 DOGE |
1.1420 DOGE |
| 2026-02-25 |
1.1420 DOGE |
0.0000 1INCH |
1.1420 DOGE |
1.1420 DOGE |
1.1420 DOGE |
1.1420 DOGE |
| 2026-02-24 |
1.1420 DOGE |
0.0000 1INCH |
1.1420 DOGE |
1.1420 DOGE |
1.1420 DOGE |
1.1420 DOGE |
| 2026-02-23 |
1.1420 DOGE |
0.0000 1INCH |
1.1420 DOGE |
1.1420 DOGE |
1.1420 DOGE |
1.1420 DOGE |
| 2026-02-22 |
1.4235 DOGE |
0.0000 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2026-02-21 |
1.4235 DOGE |
0.0000 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2026-02-19 |
1.4235 DOGE |
0.0000 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2026-02-18 |
1.4235 DOGE |
0.0000 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2026-02-17 |
1.4235 DOGE |
0.0000 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2026-02-15 |
1.4235 DOGE |
0.0000 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2026-02-14 |
1.4235 DOGE |
0.0000 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2026-02-13 |
1.4235 DOGE |
0.0000 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2026-02-12 |
1.4235 DOGE |
0.0000 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2026-02-10 |
1.4235 DOGE |
0.0000 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2026-02-09 |
1.4235 DOGE |
0.0000 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2026-02-07 |
1.4235 DOGE |
0.0000 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2026-02-06 |
1.4235 DOGE |
0.0000 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2026-02-04 |
1.4235 DOGE |
0.0000 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2026-02-03 |
1.4235 DOGE |
0.0038 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2026-02-01 |
1.4235 DOGE |
10.5991 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2026-01-31 |
1.4211 DOGE |
2.3974 1INCH |
1.4211 DOGE |
1.4186 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2026-01-30 |
1.1550 DOGE |
0.0000 1INCH |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
| 2026-01-29 |
1.1550 DOGE |
0.0000 1INCH |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
| 2026-01-28 |
1.1550 DOGE |
64.0179 1INCH |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
| 2026-01-27 |
1.1550 DOGE |
0.0000 1INCH |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
| 2026-01-25 |
1.1550 DOGE |
0.0000 1INCH |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
| 2026-01-24 |
1.2893 DOGE |
2.0799 1INCH |
1.2893 DOGE |
1.1550 DOGE |
1.4235 DOGE |
1.3400 DOGE |
| 2026-01-22 |
1.2893 DOGE |
4.1591 1INCH |
1.2893 DOGE |
1.1550 DOGE |
1.4235 DOGE |
1.3280 DOGE |
| 2026-01-21 |
1.1550 DOGE |
0.0000 1INCH |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
| 2026-01-20 |
1.1550 DOGE |
0.0000 1INCH |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
| 2026-01-19 |
1.1550 DOGE |
0.0000 1INCH |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
| 2026-01-18 |
1.1550 DOGE |
0.0000 1INCH |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
| 2026-01-17 |
1.1550 DOGE |
0.0000 1INCH |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
| 2026-01-16 |
1.1550 DOGE |
0.0000 1INCH |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
| 2026-01-15 |
1.1550 DOGE |
0.0000 1INCH |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
| 2026-01-14 |
1.1550 DOGE |
0.0000 1INCH |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
| 2026-01-12 |
1.1550 DOGE |
0.0000 1INCH |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
| 2026-01-11 |
1.1550 DOGE |
0.0000 1INCH |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
| 2026-01-10 |
1.1550 DOGE |
0.0000 1INCH |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
| 2026-01-08 |
1.1550 DOGE |
0.0000 1INCH |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
| 2026-01-07 |
1.1550 DOGE |
0.5310 1INCH |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
1.1550 DOGE |
| 2026-01-06 |
1.2893 DOGE |
4.5787 1INCH |
1.2893 DOGE |
1.1550 DOGE |
1.4235 DOGE |
1.1550 DOGE |
| 2026-01-04 |
1.2550 DOGE |
5.8093 1INCH |
1.2550 DOGE |
1.2550 DOGE |
1.2550 DOGE |
1.2550 DOGE |
| 2026-01-03 |
1.4235 DOGE |
0.0000 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2026-01-02 |
1.4235 DOGE |
0.0000 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2026-01-01 |
1.4235 DOGE |
0.0017 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2025-12-31 |
1.4235 DOGE |
4.7593 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2025-12-30 |
1.4235 DOGE |
0.0472 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |