Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.3520 DOGE |
0.0000 1INCH |
1.3520 DOGE |
1.3520 DOGE |
1.3520 DOGE |
1.3520 DOGE |
| 2025-12-04 |
1.3530 DOGE |
0.0029 1INCH |
1.3530 DOGE |
1.3520 DOGE |
1.3541 DOGE |
1.3520 DOGE |
| 2025-12-03 |
1.3552 DOGE |
0.0035 1INCH |
1.3552 DOGE |
1.3520 DOGE |
1.3583 DOGE |
1.3520 DOGE |
| 2025-12-01 |
1.4235 DOGE |
1.1538 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2025-11-30 |
1.3771 DOGE |
0.0000 1INCH |
1.3771 DOGE |
1.3771 DOGE |
1.3771 DOGE |
1.3771 DOGE |
| 2025-11-29 |
1.4003 DOGE |
1.6913 1INCH |
1.4003 DOGE |
1.3771 DOGE |
1.4235 DOGE |
1.3771 DOGE |
| 2025-11-28 |
1.4235 DOGE |
0.0000 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2025-11-27 |
1.4235 DOGE |
0.0000 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2025-11-26 |
1.4235 DOGE |
0.0000 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2025-11-25 |
1.4235 DOGE |
0.1589 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2025-11-24 |
1.4235 DOGE |
0.0000 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2025-11-22 |
1.4235 DOGE |
4.4400 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2025-11-21 |
1.4235 DOGE |
0.0717 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2025-11-20 |
1.4235 DOGE |
2.5340 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2025-11-18 |
1.4235 DOGE |
0.8407 1INCH |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
1.4235 DOGE |
| 2025-11-17 |
1.2191 DOGE |
0.0000 1INCH |
1.2191 DOGE |
1.2191 DOGE |
1.2191 DOGE |
1.2191 DOGE |
| 2025-11-16 |
1.2191 DOGE |
0.0000 1INCH |
1.2191 DOGE |
1.2191 DOGE |
1.2191 DOGE |
1.2191 DOGE |
| 2025-11-15 |
1.2191 DOGE |
0.0000 1INCH |
1.2191 DOGE |
1.2191 DOGE |
1.2191 DOGE |
1.2191 DOGE |
| 2025-11-14 |
1.2191 DOGE |
0.0000 1INCH |
1.2191 DOGE |
1.2191 DOGE |
1.2191 DOGE |
1.2191 DOGE |
| 2025-11-13 |
1.2191 DOGE |
0.0000 1INCH |
1.2191 DOGE |
1.2191 DOGE |
1.2191 DOGE |
1.2191 DOGE |
| 2025-11-11 |
1.2191 DOGE |
0.0000 1INCH |
1.2191 DOGE |
1.2191 DOGE |
1.2191 DOGE |
1.2191 DOGE |
| 2025-11-10 |
1.2281 DOGE |
3.0573 1INCH |
1.2281 DOGE |
1.2191 DOGE |
1.2371 DOGE |
1.2191 DOGE |
| 2025-11-09 |
1.1552 DOGE |
0.0000 1INCH |
1.1552 DOGE |
1.1552 DOGE |
1.1552 DOGE |
1.1552 DOGE |
| 2025-11-08 |
1.1552 DOGE |
0.0000 1INCH |
1.1552 DOGE |
1.1552 DOGE |
1.1552 DOGE |
1.1552 DOGE |
| 2025-11-07 |
1.1753 DOGE |
2.1716 1INCH |
1.1753 DOGE |
1.1552 DOGE |
1.1955 DOGE |
1.1552 DOGE |
| 2025-11-05 |
0.9249 DOGE |
0.0000 1INCH |
0.9249 DOGE |
0.9249 DOGE |
0.9249 DOGE |
0.9249 DOGE |
| 2025-11-04 |
0.9252 DOGE |
0.0112 1INCH |
0.9252 DOGE |
0.9249 DOGE |
0.9255 DOGE |
0.9249 DOGE |
| 2025-11-03 |
0.9141 DOGE |
0.0000 1INCH |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
| 2025-11-02 |
0.9141 DOGE |
0.0000 1INCH |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
| 2025-11-01 |
0.9141 DOGE |
0.0000 1INCH |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
| 2025-10-31 |
0.9141 DOGE |
0.0000 1INCH |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
| 2025-10-30 |
0.9141 DOGE |
0.0000 1INCH |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
| 2025-10-29 |
0.9141 DOGE |
0.0000 1INCH |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
| 2025-10-28 |
0.9141 DOGE |
0.0000 1INCH |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
| 2025-10-27 |
0.9141 DOGE |
0.0000 1INCH |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
| 2025-10-25 |
0.9141 DOGE |
0.0000 1INCH |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
| 2025-10-24 |
0.9141 DOGE |
0.0000 1INCH |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
| 2025-10-23 |
0.9141 DOGE |
0.0000 1INCH |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
| 2025-10-22 |
0.9141 DOGE |
0.0000 1INCH |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
| 2025-10-20 |
0.9195 DOGE |
111.3156 1INCH |
0.9195 DOGE |
0.9090 DOGE |
0.9300 DOGE |
0.9141 DOGE |
| 2025-10-19 |
1.2892 DOGE |
0.0000 1INCH |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
| 2025-10-18 |
1.2892 DOGE |
0.0000 1INCH |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
| 2025-10-17 |
1.2892 DOGE |
0.0000 1INCH |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
| 2025-10-16 |
1.2892 DOGE |
0.0000 1INCH |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
| 2025-10-15 |
1.2892 DOGE |
0.0000 1INCH |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
| 2025-10-14 |
1.2892 DOGE |
0.0000 1INCH |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
| 2025-10-13 |
1.2892 DOGE |
0.0000 1INCH |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
| 2025-10-12 |
1.2892 DOGE |
0.0000 1INCH |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
| 2025-10-11 |
1.2892 DOGE |
0.0199 1INCH |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
| 2025-10-10 |
1.0605 DOGE |
0.0000 1INCH |
1.0605 DOGE |
1.0605 DOGE |
1.0605 DOGE |
1.0605 DOGE |