Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
1.1622 DOGE |
0.0000 1INCH |
1.1622 DOGE |
1.1622 DOGE |
1.1622 DOGE |
1.1622 DOGE |
| 2025-08-14 |
1.1622 DOGE |
0.0000 1INCH |
1.1622 DOGE |
1.1622 DOGE |
1.1622 DOGE |
1.1622 DOGE |
| 2025-08-12 |
1.1701 DOGE |
0.0864 1INCH |
1.1701 DOGE |
1.1622 DOGE |
1.1779 DOGE |
1.1622 DOGE |
| 2025-08-11 |
1.1779 DOGE |
0.0016 1INCH |
1.1779 DOGE |
1.1779 DOGE |
1.1779 DOGE |
1.1779 DOGE |
| 2025-08-10 |
1.1779 DOGE |
0.0000 1INCH |
1.1779 DOGE |
1.1779 DOGE |
1.1779 DOGE |
1.1779 DOGE |
| 2025-08-09 |
1.1989 DOGE |
0.0000 1INCH |
1.1989 DOGE |
1.1989 DOGE |
1.1989 DOGE |
1.1989 DOGE |
| 2025-08-08 |
1.1989 DOGE |
0.0000 1INCH |
1.1989 DOGE |
1.1989 DOGE |
1.1989 DOGE |
1.1989 DOGE |
| 2025-08-07 |
1.1989 DOGE |
0.0000 1INCH |
1.1989 DOGE |
1.1989 DOGE |
1.1989 DOGE |
1.1989 DOGE |
| 2025-08-06 |
1.1989 DOGE |
0.0000 1INCH |
1.1989 DOGE |
1.1989 DOGE |
1.1989 DOGE |
1.1989 DOGE |
| 2025-08-05 |
1.1989 DOGE |
0.0000 1INCH |
1.1989 DOGE |
1.1989 DOGE |
1.1989 DOGE |
1.1989 DOGE |
| 2025-08-04 |
1.1962 DOGE |
0.0009 1INCH |
1.1962 DOGE |
1.1935 DOGE |
1.1989 DOGE |
1.1989 DOGE |
| 2025-08-03 |
1.2139 DOGE |
0.0000 1INCH |
1.2139 DOGE |
1.2139 DOGE |
1.2139 DOGE |
1.2139 DOGE |
| 2025-08-02 |
1.2139 DOGE |
0.0000 1INCH |
1.2139 DOGE |
1.2139 DOGE |
1.2139 DOGE |
1.2139 DOGE |
| 2025-08-01 |
1.2139 DOGE |
0.0000 1INCH |
1.2139 DOGE |
1.2139 DOGE |
1.2139 DOGE |
1.2139 DOGE |
| 2025-07-31 |
1.2139 DOGE |
0.0000 1INCH |
1.2139 DOGE |
1.2139 DOGE |
1.2139 DOGE |
1.2139 DOGE |
| 2025-07-30 |
1.2139 DOGE |
0.0000 1INCH |
1.2139 DOGE |
1.2139 DOGE |
1.2139 DOGE |
1.2139 DOGE |
| 2025-07-29 |
1.2139 DOGE |
0.0000 1INCH |
1.2139 DOGE |
1.2139 DOGE |
1.2139 DOGE |
1.2139 DOGE |
| 2025-07-28 |
1.2139 DOGE |
0.0000 1INCH |
1.2139 DOGE |
1.2139 DOGE |
1.2139 DOGE |
1.2139 DOGE |
| 2025-07-27 |
1.2139 DOGE |
0.0000 1INCH |
1.2139 DOGE |
1.2139 DOGE |
1.2139 DOGE |
1.2139 DOGE |
| 2025-07-26 |
1.2139 DOGE |
0.0000 1INCH |
1.2139 DOGE |
1.2139 DOGE |
1.2139 DOGE |
1.2139 DOGE |
| 2025-07-25 |
1.2139 DOGE |
0.0000 1INCH |
1.2139 DOGE |
1.2139 DOGE |
1.2139 DOGE |
1.2139 DOGE |
| 2025-07-24 |
1.2139 DOGE |
0.3599 1INCH |
1.2139 DOGE |
1.2139 DOGE |
1.2139 DOGE |
1.2139 DOGE |
| 2025-07-23 |
1.1627 DOGE |
0.0000 1INCH |
1.1627 DOGE |
1.1627 DOGE |
1.1627 DOGE |
1.1627 DOGE |
| 2025-07-22 |
1.1627 DOGE |
0.0008 1INCH |
1.1627 DOGE |
1.1627 DOGE |
1.1627 DOGE |
1.1627 DOGE |
| 2025-07-21 |
1.2029 DOGE |
0.0034 1INCH |
1.2029 DOGE |
1.2029 DOGE |
1.2029 DOGE |
1.2029 DOGE |
| 2025-07-20 |
1.5341 DOGE |
0.0000 1INCH |
1.5341 DOGE |
1.5341 DOGE |
1.5341 DOGE |
1.5341 DOGE |
| 2025-07-19 |
1.5341 DOGE |
0.0000 1INCH |
1.5341 DOGE |
1.5341 DOGE |
1.5341 DOGE |
1.5341 DOGE |
| 2025-07-18 |
1.5341 DOGE |
0.0000 1INCH |
1.5341 DOGE |
1.5341 DOGE |
1.5341 DOGE |
1.5341 DOGE |
| 2025-07-17 |
1.5341 DOGE |
0.0000 1INCH |
1.5341 DOGE |
1.5341 DOGE |
1.5341 DOGE |
1.5341 DOGE |
| 2025-07-16 |
1.5341 DOGE |
3.0085 1INCH |
1.5341 DOGE |
1.5341 DOGE |
1.5341 DOGE |
1.5341 DOGE |
| 2025-07-15 |
1.5341 DOGE |
7.8187 1INCH |
1.5341 DOGE |
1.5341 DOGE |
1.5341 DOGE |
1.5341 DOGE |
| 2025-07-14 |
1.5885 DOGE |
0.0000 1INCH |
1.5885 DOGE |
1.5885 DOGE |
1.5885 DOGE |
1.5885 DOGE |
| 2025-07-13 |
1.7400 DOGE |
12.7110 1INCH |
1.7400 DOGE |
1.5714 DOGE |
1.9085 DOGE |
1.5885 DOGE |
| 2025-07-11 |
1.1698 DOGE |
26.3774 1INCH |
1.1698 DOGE |
0.9063 DOGE |
1.4333 DOGE |
1.4111 DOGE |
| 2025-07-10 |
1.0969 DOGE |
0.0000 1INCH |
1.0969 DOGE |
1.0969 DOGE |
1.0969 DOGE |
1.0969 DOGE |
| 2025-07-09 |
1.0969 DOGE |
0.0000 1INCH |
1.0969 DOGE |
1.0969 DOGE |
1.0969 DOGE |
1.0969 DOGE |
| 2025-07-07 |
1.0969 DOGE |
0.0000 1INCH |
1.0969 DOGE |
1.0969 DOGE |
1.0969 DOGE |
1.0969 DOGE |
| 2025-07-06 |
1.0969 DOGE |
0.0000 1INCH |
1.0969 DOGE |
1.0969 DOGE |
1.0969 DOGE |
1.0969 DOGE |
| 2025-07-05 |
1.0969 DOGE |
1.4729 1INCH |
1.0969 DOGE |
1.0969 DOGE |
1.0969 DOGE |
1.0969 DOGE |
| 2025-07-04 |
1.1391 DOGE |
0.0000 1INCH |
1.1391 DOGE |
1.1391 DOGE |
1.1391 DOGE |
1.1391 DOGE |
| 2025-07-03 |
1.1391 DOGE |
0.0000 1INCH |
1.1391 DOGE |
1.1391 DOGE |
1.1391 DOGE |
1.1391 DOGE |
| 2025-07-02 |
1.1391 DOGE |
0.0000 1INCH |
1.1391 DOGE |
1.1391 DOGE |
1.1391 DOGE |
1.1391 DOGE |
| 2025-07-01 |
1.1391 DOGE |
0.0000 1INCH |
1.1391 DOGE |
1.1391 DOGE |
1.1391 DOGE |
1.1391 DOGE |
| 2025-06-30 |
1.1391 DOGE |
0.0000 1INCH |
1.1391 DOGE |
1.1391 DOGE |
1.1391 DOGE |
1.1391 DOGE |
| 2025-06-29 |
1.1391 DOGE |
0.0000 1INCH |
1.1391 DOGE |
1.1391 DOGE |
1.1391 DOGE |
1.1391 DOGE |
| 2025-06-28 |
1.1391 DOGE |
0.0000 1INCH |
1.1391 DOGE |
1.1391 DOGE |
1.1391 DOGE |
1.1391 DOGE |
| 2025-06-27 |
1.1391 DOGE |
0.0000 1INCH |
1.1391 DOGE |
1.1391 DOGE |
1.1391 DOGE |
1.1391 DOGE |
| 2025-06-26 |
1.1391 DOGE |
0.0000 1INCH |
1.1391 DOGE |
1.1391 DOGE |
1.1391 DOGE |
1.1391 DOGE |
| 2025-06-25 |
1.1391 DOGE |
0.0000 1INCH |
1.1391 DOGE |
1.1391 DOGE |
1.1391 DOGE |
1.1391 DOGE |
| 2025-06-24 |
1.1391 DOGE |
0.0000 1INCH |
1.1391 DOGE |
1.1391 DOGE |
1.1391 DOGE |
1.1391 DOGE |