Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.9141 DOGE |
0.0000 1INCH |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
| 2025-10-30 |
0.9141 DOGE |
0.0000 1INCH |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
| 2025-10-29 |
0.9141 DOGE |
0.0000 1INCH |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
| 2025-10-28 |
0.9141 DOGE |
0.0000 1INCH |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
| 2025-10-27 |
0.9141 DOGE |
0.0000 1INCH |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
| 2025-10-25 |
0.9141 DOGE |
0.0000 1INCH |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
| 2025-10-24 |
0.9141 DOGE |
0.0000 1INCH |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
| 2025-10-23 |
0.9141 DOGE |
0.0000 1INCH |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
| 2025-10-22 |
0.9141 DOGE |
0.0000 1INCH |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
0.9141 DOGE |
| 2025-10-20 |
0.9195 DOGE |
111.3156 1INCH |
0.9195 DOGE |
0.9090 DOGE |
0.9300 DOGE |
0.9141 DOGE |
| 2025-10-19 |
1.2892 DOGE |
0.0000 1INCH |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
| 2025-10-18 |
1.2892 DOGE |
0.0000 1INCH |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
| 2025-10-17 |
1.2892 DOGE |
0.0000 1INCH |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
| 2025-10-16 |
1.2892 DOGE |
0.0000 1INCH |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
| 2025-10-15 |
1.2892 DOGE |
0.0000 1INCH |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
| 2025-10-14 |
1.2892 DOGE |
0.0000 1INCH |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
| 2025-10-13 |
1.2892 DOGE |
0.0000 1INCH |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
| 2025-10-12 |
1.2892 DOGE |
0.0000 1INCH |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
| 2025-10-11 |
1.2892 DOGE |
0.0199 1INCH |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
1.2892 DOGE |
| 2025-10-10 |
1.0605 DOGE |
0.0000 1INCH |
1.0605 DOGE |
1.0605 DOGE |
1.0605 DOGE |
1.0605 DOGE |
| 2025-10-09 |
1.0605 DOGE |
0.0000 1INCH |
1.0605 DOGE |
1.0605 DOGE |
1.0605 DOGE |
1.0605 DOGE |
| 2025-10-08 |
1.0605 DOGE |
0.0000 1INCH |
1.0605 DOGE |
1.0605 DOGE |
1.0605 DOGE |
1.0605 DOGE |
| 2025-10-07 |
1.0605 DOGE |
0.0000 1INCH |
1.0605 DOGE |
1.0605 DOGE |
1.0605 DOGE |
1.0605 DOGE |
| 2025-10-06 |
1.0605 DOGE |
0.0000 1INCH |
1.0605 DOGE |
1.0605 DOGE |
1.0605 DOGE |
1.0605 DOGE |
| 2025-10-05 |
1.0605 DOGE |
0.0000 1INCH |
1.0605 DOGE |
1.0605 DOGE |
1.0605 DOGE |
1.0605 DOGE |
| 2025-10-04 |
1.0605 DOGE |
0.0000 1INCH |
1.0605 DOGE |
1.0605 DOGE |
1.0605 DOGE |
1.0605 DOGE |
| 2025-10-02 |
1.0077 DOGE |
0.0000 1INCH |
1.0077 DOGE |
1.0077 DOGE |
1.0077 DOGE |
1.0077 DOGE |
| 2025-10-01 |
1.0077 DOGE |
0.0000 1INCH |
1.0077 DOGE |
1.0077 DOGE |
1.0077 DOGE |
1.0077 DOGE |
| 2025-09-30 |
1.0077 DOGE |
0.0000 1INCH |
1.0077 DOGE |
1.0077 DOGE |
1.0077 DOGE |
1.0077 DOGE |
| 2025-09-29 |
1.0077 DOGE |
0.0000 1INCH |
1.0077 DOGE |
1.0077 DOGE |
1.0077 DOGE |
1.0077 DOGE |
| 2025-09-28 |
1.0077 DOGE |
0.0000 1INCH |
1.0077 DOGE |
1.0077 DOGE |
1.0077 DOGE |
1.0077 DOGE |
| 2025-09-27 |
1.0077 DOGE |
0.0000 1INCH |
1.0077 DOGE |
1.0077 DOGE |
1.0077 DOGE |
1.0077 DOGE |
| 2025-09-25 |
1.0007 DOGE |
0.0053 1INCH |
1.0007 DOGE |
0.9890 DOGE |
1.0124 DOGE |
1.0077 DOGE |
| 2025-09-24 |
1.0007 DOGE |
0.0052 1INCH |
1.0007 DOGE |
0.9890 DOGE |
1.0124 DOGE |
1.0124 DOGE |
| 2025-09-23 |
1.1412 DOGE |
0.0008 1INCH |
1.1412 DOGE |
0.9931 DOGE |
1.2892 DOGE |
1.2892 DOGE |
| 2025-09-22 |
1.0249 DOGE |
8.1254 1INCH |
1.0249 DOGE |
1.0074 DOGE |
1.0425 DOGE |
1.0425 DOGE |
| 2025-09-21 |
0.9552 DOGE |
0.0000 1INCH |
0.9552 DOGE |
0.9552 DOGE |
0.9552 DOGE |
0.9552 DOGE |
| 2025-09-20 |
0.9552 DOGE |
0.0000 1INCH |
0.9552 DOGE |
0.9552 DOGE |
0.9552 DOGE |
0.9552 DOGE |
| 2025-09-19 |
0.9552 DOGE |
0.0000 1INCH |
0.9552 DOGE |
0.9552 DOGE |
0.9552 DOGE |
0.9552 DOGE |
| 2025-09-18 |
0.9552 DOGE |
0.0000 1INCH |
0.9552 DOGE |
0.9552 DOGE |
0.9552 DOGE |
0.9552 DOGE |
| 2025-09-17 |
0.9552 DOGE |
0.0000 1INCH |
0.9552 DOGE |
0.9552 DOGE |
0.9552 DOGE |
0.9552 DOGE |
| 2025-09-16 |
0.9552 DOGE |
0.0000 1INCH |
0.9552 DOGE |
0.9552 DOGE |
0.9552 DOGE |
0.9552 DOGE |
| 2025-09-15 |
0.9552 DOGE |
0.0137 1INCH |
0.9552 DOGE |
0.9552 DOGE |
0.9552 DOGE |
0.9552 DOGE |
| 2025-09-14 |
0.9552 DOGE |
0.0137 1INCH |
0.9552 DOGE |
0.9552 DOGE |
0.9552 DOGE |
0.9552 DOGE |
| 2025-09-13 |
0.9849 DOGE |
0.0000 1INCH |
0.9849 DOGE |
0.9849 DOGE |
0.9849 DOGE |
0.9849 DOGE |
| 2025-09-12 |
0.9849 DOGE |
0.0000 1INCH |
0.9849 DOGE |
0.9849 DOGE |
0.9849 DOGE |
0.9849 DOGE |
| 2025-09-11 |
1.0314 DOGE |
19.1481 1INCH |
1.0314 DOGE |
1.0202 DOGE |
1.0425 DOGE |
1.0202 DOGE |
| 2025-09-10 |
1.0425 DOGE |
0.0100 1INCH |
1.0425 DOGE |
1.0425 DOGE |
1.0425 DOGE |
1.0425 DOGE |
| 2025-09-09 |
1.0684 DOGE |
0.7677 1INCH |
1.0684 DOGE |
1.0425 DOGE |
1.0942 DOGE |
1.0425 DOGE |
| 2025-09-07 |
1.0990 DOGE |
0.0000 1INCH |
1.0990 DOGE |
1.0990 DOGE |
1.0990 DOGE |
1.0990 DOGE |