Identifier on Yobit: 0xbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0750 WAVES |
0.2747 0xBTC |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-03-16 |
0.0921 WAVES |
0.0000 0xBTC |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2023-03-15 |
0.0921 WAVES |
0.0000 0xBTC |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2023-03-14 |
0.0921 WAVES |
0.0000 0xBTC |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2023-03-13 |
0.0921 WAVES |
0.0000 0xBTC |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2023-03-12 |
0.0921 WAVES |
0.0000 0xBTC |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2023-03-11 |
0.0770 WAVES |
10.6316 0xBTC |
0.0770 WAVES |
0.0619 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2023-03-10 |
0.0579 WAVES |
0.0089 0xBTC |
0.0579 WAVES |
0.0569 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-03-09 |
0.0579 WAVES |
0.0089 0xBTC |
0.0579 WAVES |
0.0569 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-03-08 |
0.0550 WAVES |
0.0000 0xBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-03-07 |
0.0550 WAVES |
0.0000 0xBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-03-06 |
0.0550 WAVES |
0.0000 0xBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-03-05 |
0.0550 WAVES |
0.0000 0xBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-03-04 |
0.0550 WAVES |
0.0000 0xBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-03-03 |
0.0550 WAVES |
0.0000 0xBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-03-02 |
0.0550 WAVES |
0.0000 0xBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-03-01 |
0.0550 WAVES |
0.0000 0xBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-02-28 |
0.0550 WAVES |
0.0000 0xBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-02-27 |
0.0550 WAVES |
0.0000 0xBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-02-26 |
0.0550 WAVES |
0.0000 0xBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-02-25 |
0.0550 WAVES |
0.0000 0xBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-02-24 |
0.0550 WAVES |
0.0000 0xBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-02-23 |
0.0550 WAVES |
0.0000 0xBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-02-22 |
0.0550 WAVES |
0.0000 0xBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-02-21 |
0.0550 WAVES |
0.0000 0xBTC |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-02-20 |
0.0580 WAVES |
6.6151 0xBTC |
0.0580 WAVES |
0.0550 WAVES |
0.0610 WAVES |
0.0550 WAVES |
| 2023-02-19 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-02-18 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-02-17 |
0.0586 WAVES |
0.0070 0xBTC |
0.0586 WAVES |
0.0585 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-02-16 |
0.0579 WAVES |
0.0161 0xBTC |
0.0579 WAVES |
0.0571 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2023-02-15 |
0.0576 WAVES |
0.0000 0xBTC |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2023-02-14 |
0.0576 WAVES |
0.0000 0xBTC |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2023-02-13 |
0.0576 WAVES |
0.0000 0xBTC |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2023-02-12 |
0.0576 WAVES |
0.0000 0xBTC |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2023-02-11 |
0.0576 WAVES |
0.0000 0xBTC |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2023-02-10 |
0.0576 WAVES |
0.0000 0xBTC |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2023-02-09 |
0.0576 WAVES |
0.0000 0xBTC |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2023-02-08 |
0.0576 WAVES |
0.0000 0xBTC |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2023-02-07 |
0.0576 WAVES |
0.0000 0xBTC |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2023-02-06 |
0.0576 WAVES |
0.0000 0xBTC |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2023-02-05 |
0.0576 WAVES |
0.0000 0xBTC |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2023-02-04 |
0.0576 WAVES |
0.0000 0xBTC |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2023-02-03 |
0.0578 WAVES |
0.0052 0xBTC |
0.0578 WAVES |
0.0576 WAVES |
0.0579 WAVES |
0.0576 WAVES |
| 2023-02-02 |
0.0578 WAVES |
0.0000 0xBTC |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
| 2023-02-01 |
0.0578 WAVES |
0.0000 0xBTC |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
| 2023-01-31 |
0.0578 WAVES |
0.0000 0xBTC |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
| 2023-01-30 |
0.0578 WAVES |
0.0000 0xBTC |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
| 2023-01-29 |
0.0578 WAVES |
0.0000 0xBTC |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
| 2023-01-28 |
0.0819 WAVES |
0.0020 0xBTC |
0.0819 WAVES |
0.0578 WAVES |
0.1060 WAVES |
0.0578 WAVES |
| 2023-01-27 |
0.1086 WAVES |
0.0000 0xBTC |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |
0.1086 WAVES |