Identifier on Yobit: 0xbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.1060 WAVES |
0.0000 0xBTC |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2023-05-10 |
0.1041 WAVES |
4.1526 0xBTC |
0.1041 WAVES |
0.1022 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2023-05-09 |
0.1022 WAVES |
0.0432 0xBTC |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
| 2023-05-08 |
0.1022 WAVES |
0.0827 0xBTC |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
| 2023-05-07 |
0.1022 WAVES |
0.0133 0xBTC |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
| 2023-05-06 |
0.1022 WAVES |
0.0391 0xBTC |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
| 2023-05-05 |
0.1022 WAVES |
0.0000 0xBTC |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
| 2023-05-04 |
0.1022 WAVES |
0.0000 0xBTC |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
| 2023-05-03 |
0.1022 WAVES |
0.0119 0xBTC |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
| 2023-05-02 |
0.1022 WAVES |
0.0375 0xBTC |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
0.1022 WAVES |
| 2023-05-01 |
0.0948 WAVES |
0.0134 0xBTC |
0.0948 WAVES |
0.0873 WAVES |
0.1022 WAVES |
0.1022 WAVES |
| 2023-04-30 |
0.0873 WAVES |
0.0000 0xBTC |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2023-04-29 |
0.0873 WAVES |
0.0000 0xBTC |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2023-04-28 |
0.0873 WAVES |
0.0000 0xBTC |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2023-04-27 |
0.0873 WAVES |
0.0000 0xBTC |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2023-04-26 |
0.0873 WAVES |
0.0000 0xBTC |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2023-04-25 |
0.0873 WAVES |
0.0000 0xBTC |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2023-04-24 |
0.0873 WAVES |
0.0000 0xBTC |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2023-04-23 |
0.0873 WAVES |
0.0000 0xBTC |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2023-04-22 |
0.0873 WAVES |
0.0000 0xBTC |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2023-04-21 |
0.0873 WAVES |
0.0000 0xBTC |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2023-04-20 |
0.0873 WAVES |
0.0000 0xBTC |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2023-04-19 |
0.0873 WAVES |
0.0000 0xBTC |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2023-04-18 |
0.0873 WAVES |
0.0000 0xBTC |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
0.0873 WAVES |
| 2023-04-17 |
0.0896 WAVES |
0.2398 0xBTC |
0.0896 WAVES |
0.0873 WAVES |
0.0919 WAVES |
0.0873 WAVES |
| 2023-04-16 |
0.0919 WAVES |
0.0340 0xBTC |
0.0919 WAVES |
0.0919 WAVES |
0.0919 WAVES |
0.0919 WAVES |
| 2023-04-15 |
0.0919 WAVES |
0.0020 0xBTC |
0.0919 WAVES |
0.0919 WAVES |
0.0919 WAVES |
0.0919 WAVES |
| 2023-04-14 |
0.0919 WAVES |
0.0000 0xBTC |
0.0919 WAVES |
0.0919 WAVES |
0.0919 WAVES |
0.0919 WAVES |
| 2023-04-13 |
0.0919 WAVES |
0.0000 0xBTC |
0.0919 WAVES |
0.0919 WAVES |
0.0919 WAVES |
0.0919 WAVES |
| 2023-04-12 |
0.0921 WAVES |
3.5156 0xBTC |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
0.0921 WAVES |
| 2023-04-11 |
0.1060 WAVES |
0.0000 0xBTC |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2023-04-10 |
0.1060 WAVES |
0.0000 0xBTC |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2023-04-09 |
0.1060 WAVES |
0.0000 0xBTC |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2023-04-08 |
0.1060 WAVES |
0.0000 0xBTC |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2023-04-07 |
0.1060 WAVES |
0.0000 0xBTC |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2023-04-06 |
0.1060 WAVES |
0.0000 0xBTC |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2023-04-05 |
0.1060 WAVES |
0.0000 0xBTC |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2023-04-04 |
0.0981 WAVES |
0.1151 0xBTC |
0.0981 WAVES |
0.0901 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2023-04-03 |
0.0750 WAVES |
0.0000 0xBTC |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-04-02 |
0.0750 WAVES |
0.0000 0xBTC |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2023-04-01 |
0.0890 WAVES |
15.2572 0xBTC |
0.0890 WAVES |
0.0720 WAVES |
0.1060 WAVES |
0.0750 WAVES |
| 2023-03-31 |
0.1013 WAVES |
49.8426 0xBTC |
0.1013 WAVES |
0.0921 WAVES |
0.1106 WAVES |
0.1060 WAVES |
| 2023-03-30 |
0.0720 WAVES |
0.0000 0xBTC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-03-29 |
0.0720 WAVES |
0.0000 0xBTC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-03-28 |
0.0720 WAVES |
0.0000 0xBTC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-03-27 |
0.0720 WAVES |
0.0000 0xBTC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-03-26 |
0.0720 WAVES |
0.0000 0xBTC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-03-25 |
0.0720 WAVES |
0.0000 0xBTC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-03-24 |
0.0720 WAVES |
0.0000 0xBTC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-03-23 |
0.0720 WAVES |
0.0000 0xBTC |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |