Identifier on Yobit: 0xbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0769 WAVES |
0.7284 0xBTC |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2022-12-19 |
0.0769 WAVES |
0.0000 0xBTC |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2022-12-18 |
0.0769 WAVES |
0.0000 0xBTC |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2022-12-17 |
0.0769 WAVES |
0.0000 0xBTC |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2022-12-16 |
0.0769 WAVES |
0.0000 0xBTC |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2022-12-15 |
0.0769 WAVES |
0.0000 0xBTC |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2022-12-14 |
0.0769 WAVES |
0.0000 0xBTC |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2022-12-13 |
0.0769 WAVES |
0.6603 0xBTC |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2022-12-12 |
0.0586 WAVES |
0.0000 0xBTC |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2022-12-11 |
0.0586 WAVES |
0.0000 0xBTC |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2022-12-10 |
0.0586 WAVES |
0.0000 0xBTC |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2022-12-09 |
0.0586 WAVES |
0.0000 0xBTC |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2022-12-08 |
0.0586 WAVES |
0.0000 0xBTC |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2022-12-07 |
0.0586 WAVES |
0.0000 0xBTC |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2022-12-06 |
0.0586 WAVES |
0.0000 0xBTC |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2022-12-05 |
0.0586 WAVES |
0.0000 0xBTC |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2022-12-04 |
0.0586 WAVES |
0.0000 0xBTC |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2022-12-03 |
0.0586 WAVES |
0.0000 0xBTC |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2022-12-02 |
0.0586 WAVES |
0.0000 0xBTC |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2022-12-01 |
0.0585 WAVES |
0.0035 0xBTC |
0.0585 WAVES |
0.0585 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2022-11-30 |
0.0585 WAVES |
0.0035 0xBTC |
0.0585 WAVES |
0.0585 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2022-11-29 |
0.0576 WAVES |
1.2660 0xBTC |
0.0576 WAVES |
0.0576 WAVES |
0.0577 WAVES |
0.0576 WAVES |
| 2022-11-28 |
0.0769 WAVES |
0.0000 0xBTC |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2022-11-27 |
0.0769 WAVES |
0.0000 0xBTC |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2022-11-26 |
0.0769 WAVES |
0.0000 0xBTC |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2022-11-25 |
0.0769 WAVES |
0.0000 0xBTC |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2022-11-24 |
0.0769 WAVES |
0.0000 0xBTC |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2022-11-23 |
0.0769 WAVES |
0.0020 0xBTC |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2022-11-22 |
0.1060 WAVES |
0.0000 0xBTC |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2022-11-21 |
0.1060 WAVES |
0.0000 0xBTC |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2022-11-20 |
0.1060 WAVES |
0.0000 0xBTC |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2022-11-19 |
0.1060 WAVES |
0.0000 0xBTC |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2022-11-18 |
0.1060 WAVES |
0.0000 0xBTC |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2022-11-17 |
0.1060 WAVES |
0.0000 0xBTC |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2022-11-16 |
0.1060 WAVES |
0.0000 0xBTC |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2022-11-15 |
0.1019 WAVES |
12.1771 0xBTC |
0.1019 WAVES |
0.0949 WAVES |
0.1090 WAVES |
0.1060 WAVES |
| 2022-11-14 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2022-11-13 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2022-11-12 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2022-11-11 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2022-11-10 |
0.0588 WAVES |
0.0000 0xBTC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2022-11-09 |
0.0813 WAVES |
0.5188 0xBTC |
0.0813 WAVES |
0.0530 WAVES |
0.1096 WAVES |
0.0588 WAVES |
| 2022-11-08 |
0.0520 WAVES |
0.0000 0xBTC |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-11-07 |
0.0520 WAVES |
0.0000 0xBTC |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-11-06 |
0.0520 WAVES |
0.0000 0xBTC |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2022-11-05 |
0.0800 WAVES |
3.2754 0xBTC |
0.0800 WAVES |
0.0520 WAVES |
0.1080 WAVES |
0.0520 WAVES |
| 2022-11-04 |
0.0572 WAVES |
0.0000 0xBTC |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2022-11-03 |
0.0572 WAVES |
0.0000 0xBTC |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2022-11-02 |
0.0572 WAVES |
0.0000 0xBTC |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2022-11-01 |
0.0572 WAVES |
0.0000 0xBTC |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |
0.0572 WAVES |