Identifier on Yobit: 0xbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
1.4533 USD |
0.0000 0xBTC |
1.4533 USD |
1.4533 USD |
1.4533 USD |
1.4533 USD |
| 2021-05-13 |
1.4533 USD |
0.0000 0xBTC |
1.4533 USD |
1.4533 USD |
1.4533 USD |
1.4533 USD |
| 2021-05-12 |
1.4533 USD |
0.0000 0xBTC |
1.4533 USD |
1.4533 USD |
1.4533 USD |
1.4533 USD |
| 2021-05-11 |
1.4533 USD |
0.0000 0xBTC |
1.4533 USD |
1.4533 USD |
1.4533 USD |
1.4533 USD |
| 2021-05-10 |
1.4533 USD |
0.0000 0xBTC |
1.4533 USD |
1.4533 USD |
1.4533 USD |
1.4533 USD |
| 2021-05-09 |
1.4533 USD |
0.0000 0xBTC |
1.4533 USD |
1.4533 USD |
1.4533 USD |
1.4533 USD |
| 2021-05-08 |
1.4533 USD |
0.0000 0xBTC |
1.4533 USD |
1.4533 USD |
1.4533 USD |
1.4533 USD |
| 2021-05-07 |
1.4533 USD |
0.0000 0xBTC |
1.4533 USD |
1.4533 USD |
1.4533 USD |
1.4533 USD |
| 2021-05-06 |
1.4533 USD |
1.3636 0xBTC |
1.4533 USD |
1.4533 USD |
1.4533 USD |
1.4533 USD |
| 2021-05-05 |
0.8800 USD |
0.0000 0xBTC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2021-05-04 |
0.8800 USD |
0.0000 0xBTC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2021-05-03 |
0.8800 USD |
0.0000 0xBTC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2021-05-02 |
0.8800 USD |
0.0000 0xBTC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2021-05-01 |
0.8800 USD |
0.0000 0xBTC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2021-04-30 |
0.8800 USD |
0.0000 0xBTC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2021-04-29 |
0.8800 USD |
0.0000 0xBTC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2021-04-28 |
0.8800 USD |
99.0056 0xBTC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2021-04-27 |
1.5029 USD |
0.0000 0xBTC |
1.5029 USD |
1.5029 USD |
1.5029 USD |
1.5029 USD |
| 2021-04-26 |
1.5029 USD |
0.0000 0xBTC |
1.5029 USD |
1.5029 USD |
1.5029 USD |
1.5029 USD |
| 2021-04-25 |
1.5029 USD |
0.0000 0xBTC |
1.5029 USD |
1.5029 USD |
1.5029 USD |
1.5029 USD |
| 2021-04-24 |
1.1914 USD |
1.0996 0xBTC |
1.1914 USD |
0.8800 USD |
1.5029 USD |
1.5029 USD |
| 2021-04-23 |
0.8800 USD |
10.4341 0xBTC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2021-04-22 |
0.8100 USD |
0.0000 0xBTC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2021-04-21 |
0.8100 USD |
0.0000 0xBTC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2021-04-20 |
0.8100 USD |
0.0000 0xBTC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2021-04-19 |
0.8100 USD |
0.0000 0xBTC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2021-04-18 |
0.8100 USD |
0.0000 0xBTC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2021-04-17 |
2.4659 USD |
5.0551 0xBTC |
2.4659 USD |
2.4485 USD |
2.4834 USD |
2.4485 USD |
| 2021-04-16 |
2.4834 USD |
10.0000 0xBTC |
2.4834 USD |
2.4834 USD |
2.4834 USD |
2.4834 USD |
| 2021-04-15 |
0.6621 USD |
27.9041 0xBTC |
0.6621 USD |
0.6621 USD |
0.6621 USD |
0.6621 USD |
| 2021-04-14 |
3.0000 USD |
0.0000 0xBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-04-13 |
3.0000 USD |
0.0000 0xBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-04-12 |
3.0000 USD |
0.0000 0xBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-04-11 |
3.0000 USD |
0.0000 0xBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-04-10 |
3.0000 USD |
0.0000 0xBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-04-09 |
3.0000 USD |
0.0000 0xBTC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-04-08 |
2.2087 USD |
0.9530 0xBTC |
2.2087 USD |
1.4175 USD |
3.0000 USD |
3.0000 USD |
| 2021-04-07 |
0.8526 USD |
0.0000 0xBTC |
0.8526 USD |
0.8526 USD |
0.8526 USD |
0.8526 USD |
| 2021-04-06 |
0.8526 USD |
0.0000 0xBTC |
0.8526 USD |
0.8526 USD |
0.8526 USD |
0.8526 USD |
| 2021-04-05 |
1.1657 USD |
56.8525 0xBTC |
1.1657 USD |
0.8789 USD |
1.4524 USD |
1.4524 USD |
| 2021-04-04 |
0.4422 USD |
0.0000 0xBTC |
0.4422 USD |
0.4422 USD |
0.4422 USD |
0.4422 USD |
| 2021-04-03 |
0.4422 USD |
0.0000 0xBTC |
0.4422 USD |
0.4422 USD |
0.4422 USD |
0.4422 USD |
| 2021-04-02 |
0.4422 USD |
0.0000 0xBTC |
0.4422 USD |
0.4422 USD |
0.4422 USD |
0.4422 USD |
| 2021-04-01 |
0.4422 USD |
0.0000 0xBTC |
0.4422 USD |
0.4422 USD |
0.4422 USD |
0.4422 USD |
| 2021-03-31 |
0.4422 USD |
0.0000 0xBTC |
0.4422 USD |
0.4422 USD |
0.4422 USD |
0.4422 USD |
| 2021-03-30 |
0.4422 USD |
0.0000 0xBTC |
0.4422 USD |
0.4422 USD |
0.4422 USD |
0.4422 USD |
| 2021-03-29 |
0.4422 USD |
0.0000 0xBTC |
0.4422 USD |
0.4422 USD |
0.4422 USD |
0.4422 USD |
| 2021-03-28 |
0.4422 USD |
0.0000 0xBTC |
0.4422 USD |
0.4422 USD |
0.4422 USD |
0.4422 USD |
| 2021-03-27 |
0.4422 USD |
0.0000 0xBTC |
0.4422 USD |
0.4422 USD |
0.4422 USD |
0.4422 USD |
| 2021-03-26 |
0.4422 USD |
0.0000 0xBTC |
0.4422 USD |
0.4422 USD |
0.4422 USD |
0.4422 USD |