Identifier on Yobit: 0xbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0998 USD |
0.0000 0xBTC |
0.0998 USD |
0.0998 USD |
0.0998 USD |
0.0998 USD |
| 2020-02-09 |
0.0998 USD |
0.0000 0xBTC |
0.0998 USD |
0.0998 USD |
0.0998 USD |
0.0998 USD |
| 2020-02-08 |
0.0998 USD |
0.0000 0xBTC |
0.0998 USD |
0.0998 USD |
0.0998 USD |
0.0998 USD |
| 2020-02-07 |
0.1821 USD |
0.0000 0xBTC |
0.1821 USD |
0.1821 USD |
0.1821 USD |
0.1821 USD |
| 2020-02-06 |
0.1821 USD |
0.0000 0xBTC |
0.1821 USD |
0.1821 USD |
0.1821 USD |
0.1821 USD |
| 2020-02-05 |
0.1821 USD |
0.5000 0xBTC |
0.1821 USD |
0.1821 USD |
0.1821 USD |
0.1821 USD |
| 2020-02-04 |
0.2267 USD |
3.5286 0xBTC |
0.2267 USD |
0.2267 USD |
0.2267 USD |
0.2267 USD |
| 2020-02-03 |
0.4000 USD |
0.0000 0xBTC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-02-02 |
0.3180 USD |
20.4687 0xBTC |
0.3180 USD |
0.2361 USD |
0.4000 USD |
0.4000 USD |
| 2020-02-01 |
0.0080 USD |
0.0000 0xBTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-31 |
0.0080 USD |
0.0000 0xBTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-30 |
0.0080 USD |
0.0000 0xBTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-29 |
0.0080 USD |
0.0000 0xBTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-28 |
0.0080 USD |
0.0000 0xBTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-27 |
0.0080 USD |
0.0000 0xBTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-26 |
0.0080 USD |
0.0000 0xBTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-25 |
0.0080 USD |
0.0000 0xBTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-24 |
0.0080 USD |
0.0000 0xBTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-23 |
0.0080 USD |
0.0000 0xBTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-22 |
0.0080 USD |
0.0000 0xBTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-21 |
0.0080 USD |
0.0000 0xBTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-20 |
0.0080 USD |
0.0000 0xBTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-19 |
0.0080 USD |
0.0000 0xBTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-18 |
0.0080 USD |
0.0000 0xBTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-17 |
0.0080 USD |
10.0000 0xBTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-16 |
0.0560 USD |
82.2556 0xBTC |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2020-01-15 |
0.0560 USD |
61.5375 0xBTC |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2020-01-14 |
0.0560 USD |
61.6322 0xBTC |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2020-01-13 |
0.0640 USD |
0.0000 0xBTC |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2020-01-12 |
0.0640 USD |
0.0000 0xBTC |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2020-01-11 |
0.0640 USD |
0.0000 0xBTC |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2020-01-10 |
0.0640 USD |
0.0000 0xBTC |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2020-01-09 |
0.0640 USD |
0.0000 0xBTC |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2020-01-08 |
0.0640 USD |
0.0000 0xBTC |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2020-01-07 |
0.0640 USD |
9.2977 0xBTC |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2020-01-06 |
0.0680 USD |
0.0000 0xBTC |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2020-01-05 |
0.0680 USD |
0.0000 0xBTC |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2020-01-04 |
0.0680 USD |
0.0000 0xBTC |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2020-01-03 |
0.0680 USD |
0.0000 0xBTC |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2020-01-02 |
0.0680 USD |
0.0000 0xBTC |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2020-01-01 |
0.0680 USD |
0.0000 0xBTC |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2019-12-31 |
0.0680 USD |
0.0000 0xBTC |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2019-12-30 |
0.0680 USD |
0.0000 0xBTC |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2019-12-29 |
0.0724 USD |
0.0000 0xBTC |
0.0724 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2019-12-28 |
0.0724 USD |
0.3000 0xBTC |
0.0724 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2019-12-27 |
0.0007 USD |
0.0000 0xBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-26 |
0.0007 USD |
0.0000 0xBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-25 |
0.0007 USD |
0.0000 0xBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-24 |
0.0007 USD |
0.0000 0xBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-23 |
0.0007 USD |
0.0000 0xBTC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |