Identifier on Yobit: 0xbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-17 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-16 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-15 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-14 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-13 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-12 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-11 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-10 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-09 |
0.4449 USD |
16.1187 0xBTC |
0.4449 USD |
0.3200 USD |
0.5698 USD |
0.3200 USD |
| 2019-07-08 |
0.3200 USD |
0.0000 0xBTC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-07-07 |
0.3696 USD |
22.2619 0xBTC |
0.3696 USD |
0.3200 USD |
0.4192 USD |
0.3200 USD |
| 2019-07-06 |
0.4539 USD |
4.6667 0xBTC |
0.4539 USD |
0.4526 USD |
0.4553 USD |
0.4553 USD |
| 2019-07-05 |
0.3217 USD |
0.3651 0xBTC |
0.3217 USD |
0.3200 USD |
0.3234 USD |
0.3200 USD |
| 2019-07-04 |
0.0000 USD |
0.0000 0xBTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-03 |
0.0000 USD |
0.0000 0xBTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-02 |
0.0000 USD |
0.0000 0xBTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-01 |
0.0000 USD |
0.0000 0xBTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-30 |
0.0000 USD |
0.0000 0xBTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-29 |
0.0000 USD |
0.0000 0xBTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-28 |
0.0000 USD |
0.0000 0xBTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-27 |
0.0000 USD |
0.0000 0xBTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-26 |
0.0000 USD |
0.0000 0xBTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-25 |
0.0000 USD |
0.0000 0xBTC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |