Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.3343 USDT |
61.4346 ZRX |
0.3714 USDT |
0.3327 USDT |
0.3714 USDT |
0.3327 USDT |
| 2024-10-17 |
0.3236 USDT |
198.4463 ZRX |
0.3718 USDT |
0.3172 USDT |
0.3718 USDT |
0.3172 USDT |
| 2024-10-16 |
0.3286 USDT |
11.2584 ZRX |
0.3286 USDT |
0.3286 USDT |
0.3286 USDT |
0.3286 USDT |
| 2024-10-15 |
0.3247 USDT |
719.6427 ZRX |
0.3269 USDT |
0.3226 USDT |
0.3724 USDT |
0.3286 USDT |
| 2024-10-14 |
0.3400 USDT |
38.5906 ZRX |
0.3400 USDT |
0.3399 USDT |
0.3724 USDT |
0.3724 USDT |
| 2024-10-13 |
0.3318 USDT |
60.1867 ZRX |
0.3600 USDT |
0.3210 USDT |
0.3600 USDT |
0.3210 USDT |
| 2024-10-12 |
0.3725 USDT |
206.4395 ZRX |
0.3725 USDT |
0.3695 USDT |
0.3725 USDT |
0.3695 USDT |
| 2024-10-11 |
0.3347 USDT |
10.1940 ZRX |
0.3363 USDT |
0.3150 USDT |
0.3846 USDT |
0.3846 USDT |
| 2024-10-10 |
0.2997 USDT |
258.6197 ZRX |
0.3040 USDT |
0.2988 USDT |
0.3040 USDT |
0.2988 USDT |
| 2024-10-09 |
0.3323 USDT |
16.6950 ZRX |
0.3500 USDT |
0.3040 USDT |
0.3500 USDT |
0.3040 USDT |
| 2024-10-07 |
0.3172 USDT |
422.2656 ZRX |
0.3171 USDT |
0.3171 USDT |
0.3846 USDT |
0.3846 USDT |
| 2024-10-06 |
0.3839 USDT |
342.3188 ZRX |
0.3844 USDT |
0.3250 USDT |
0.3848 USDT |
0.3848 USDT |
| 2024-10-05 |
0.3844 USDT |
0.4378 ZRX |
0.3844 USDT |
0.3844 USDT |
0.3844 USDT |
0.3844 USDT |
| 2024-10-04 |
0.3810 USDT |
5.6228 ZRX |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-10-03 |
0.3843 USDT |
56.5482 ZRX |
0.2998 USDT |
0.2998 USDT |
0.3848 USDT |
0.3844 USDT |
| 2024-10-02 |
0.3016 USDT |
503.3240 ZRX |
0.3849 USDT |
0.2998 USDT |
0.3849 USDT |
0.2998 USDT |
| 2024-10-01 |
0.3166 USDT |
440.2408 ZRX |
0.3390 USDT |
0.3100 USDT |
0.3390 USDT |
0.3100 USDT |
| 2024-09-30 |
0.3417 USDT |
35.9755 ZRX |
0.3439 USDT |
0.3390 USDT |
0.3439 USDT |
0.3390 USDT |
| 2024-09-29 |
0.3848 USDT |
15.3336 ZRX |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
0.3848 USDT |
| 2024-09-28 |
0.3717 USDT |
168.9310 ZRX |
0.3650 USDT |
0.3437 USDT |
0.3850 USDT |
0.3849 USDT |
| 2024-09-27 |
0.3850 USDT |
3.4202 ZRX |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
| 2024-09-26 |
0.3500 USDT |
850.6385 ZRX |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-09-25 |
0.3600 USDT |
2,816.2718 ZRX |
0.3599 USDT |
0.3550 USDT |
0.3950 USDT |
0.3550 USDT |
| 2024-09-24 |
0.3202 USDT |
606.2223 ZRX |
0.3202 USDT |
0.3202 USDT |
0.3202 USDT |
0.3202 USDT |
| 2024-09-23 |
0.3179 USDT |
1,173.4645 ZRX |
0.3118 USDT |
0.3118 USDT |
0.3198 USDT |
0.3198 USDT |
| 2024-09-22 |
0.3599 USDT |
4.0273 ZRX |
0.3599 USDT |
0.3599 USDT |
0.3599 USDT |
0.3599 USDT |
| 2024-09-21 |
0.3470 USDT |
606.7381 ZRX |
0.3470 USDT |
0.3470 USDT |
0.3599 USDT |
0.3599 USDT |
| 2024-09-20 |
0.3470 USDT |
0.6000 ZRX |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
| 2024-09-18 |
0.2793 USDT |
3.1795 ZRX |
0.2793 USDT |
0.2793 USDT |
0.2793 USDT |
0.2793 USDT |
| 2024-09-17 |
0.2750 USDT |
131.1633 ZRX |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2024-09-16 |
0.2876 USDT |
207.0460 ZRX |
0.2876 USDT |
0.2865 USDT |
0.2876 USDT |
0.2865 USDT |
| 2024-09-15 |
0.2812 USDT |
11.3200 ZRX |
0.2774 USDT |
0.2774 USDT |
0.3470 USDT |
0.3470 USDT |
| 2024-09-12 |
0.2665 USDT |
7.8607 ZRX |
0.2665 USDT |
0.2665 USDT |
0.2665 USDT |
0.2665 USDT |
| 2024-09-11 |
0.2820 USDT |
6.0000 ZRX |
0.2836 USDT |
0.2805 USDT |
0.2836 USDT |
0.2805 USDT |
| 2024-09-06 |
0.2677 USDT |
47.9290 ZRX |
0.2702 USDT |
0.2655 USDT |
0.2702 USDT |
0.2655 USDT |
| 2024-09-04 |
0.2655 USDT |
2.3388 ZRX |
0.2655 USDT |
0.2655 USDT |
0.2655 USDT |
0.2655 USDT |
| 2024-09-03 |
0.2855 USDT |
246.5089 ZRX |
0.2911 USDT |
0.2850 USDT |
0.2911 USDT |
0.2850 USDT |
| 2024-09-01 |
0.3062 USDT |
593.9947 ZRX |
0.3333 USDT |
0.2855 USDT |
0.3333 USDT |
0.2855 USDT |
| 2024-08-31 |
0.3403 USDT |
24.0495 ZRX |
0.3470 USDT |
0.2921 USDT |
0.3470 USDT |
0.3333 USDT |
| 2024-08-30 |
0.3034 USDT |
4.5680 ZRX |
0.2966 USDT |
0.2941 USDT |
0.3600 USDT |
0.3600 USDT |
| 2024-08-29 |
0.2978 USDT |
119.8349 ZRX |
0.2978 USDT |
0.2978 USDT |
0.2978 USDT |
0.2978 USDT |
| 2024-08-28 |
0.2978 USDT |
913.7000 ZRX |
0.3014 USDT |
0.2978 USDT |
0.3014 USDT |
0.2978 USDT |
| 2024-08-27 |
0.3239 USDT |
73.0443 ZRX |
0.3241 USDT |
0.3165 USDT |
0.3605 USDT |
0.3165 USDT |
| 2024-08-26 |
0.3243 USDT |
642.1201 ZRX |
0.3435 USDT |
0.3241 USDT |
0.3435 USDT |
0.3241 USDT |
| 2024-08-25 |
0.3479 USDT |
2,418.5893 ZRX |
0.3605 USDT |
0.3439 USDT |
0.3607 USDT |
0.3482 USDT |
| 2024-08-24 |
0.3556 USDT |
116.8424 ZRX |
0.3658 USDT |
0.3450 USDT |
0.3706 USDT |
0.3706 USDT |
| 2024-08-23 |
0.3496 USDT |
0.5500 ZRX |
0.3496 USDT |
0.3496 USDT |
0.3496 USDT |
0.3496 USDT |
| 2024-08-22 |
0.3228 USDT |
48.8636 ZRX |
0.3201 USDT |
0.3200 USDT |
0.3257 USDT |
0.3257 USDT |
| 2024-08-21 |
0.3273 USDT |
2.0000 ZRX |
0.3400 USDT |
0.3250 USDT |
0.3400 USDT |
0.3250 USDT |
| 2024-08-19 |
0.3010 USDT |
31.1439 ZRX |
0.3000 USDT |
0.3000 USDT |
0.3509 USDT |
0.3509 USDT |