Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.3044 USDT |
2,122.1861 ZRX |
0.3145 USDT |
0.3043 USDT |
0.3145 USDT |
0.3043 USDT |
| 2025-02-12 |
0.3078 USDT |
10.5279 ZRX |
0.3129 USDT |
0.3043 USDT |
0.3129 USDT |
0.3043 USDT |
| 2025-02-11 |
0.3096 USDT |
552.9898 ZRX |
0.3114 USDT |
0.3043 USDT |
0.3114 USDT |
0.3066 USDT |
| 2025-02-10 |
0.3099 USDT |
9.5000 ZRX |
0.3100 USDT |
0.3098 USDT |
0.3100 USDT |
0.3098 USDT |
| 2025-02-09 |
0.3197 USDT |
46.4449 ZRX |
0.3150 USDT |
0.3150 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-02-08 |
0.2980 USDT |
44.4449 ZRX |
0.2967 USDT |
0.2967 USDT |
0.3125 USDT |
0.3125 USDT |
| 2025-02-07 |
0.2969 USDT |
5.0000 ZRX |
0.2970 USDT |
0.2967 USDT |
0.2970 USDT |
0.2967 USDT |
| 2025-02-05 |
0.4258 USDT |
23.4577 ZRX |
0.4258 USDT |
0.4258 USDT |
0.4258 USDT |
0.4258 USDT |
| 2025-02-04 |
0.2691 USDT |
15,071.5118 ZRX |
0.3125 USDT |
0.2682 USDT |
0.4269 USDT |
0.4263 USDT |
| 2025-02-03 |
0.2689 USDT |
1,211.4676 ZRX |
0.2841 USDT |
0.2605 USDT |
0.2841 USDT |
0.2605 USDT |
| 2025-02-02 |
0.3633 USDT |
2,752.5461 ZRX |
0.3633 USDT |
0.3633 USDT |
0.3633 USDT |
0.3633 USDT |
| 2025-02-01 |
0.4058 USDT |
8.6344 ZRX |
0.4077 USDT |
0.4047 USDT |
0.4077 USDT |
0.4047 USDT |
| 2025-01-31 |
0.4298 USDT |
5,590.3083 ZRX |
0.4120 USDT |
0.4077 USDT |
0.4300 USDT |
0.4300 USDT |
| 2025-01-30 |
0.3965 USDT |
395.1632 ZRX |
0.3978 USDT |
0.3963 USDT |
0.4162 USDT |
0.4162 USDT |
| 2025-01-29 |
0.3964 USDT |
5.0454 ZRX |
0.3965 USDT |
0.3963 USDT |
0.3965 USDT |
0.3963 USDT |
| 2025-01-25 |
0.4300 USDT |
2.0000 ZRX |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2025-01-24 |
0.4452 USDT |
17.0000 ZRX |
0.4500 USDT |
0.4350 USDT |
0.4500 USDT |
0.4350 USDT |
| 2025-01-21 |
0.4637 USDT |
12.0000 ZRX |
0.4637 USDT |
0.4636 USDT |
0.4637 USDT |
0.4636 USDT |
| 2025-01-20 |
0.4640 USDT |
432.9786 ZRX |
0.4663 USDT |
0.4640 USDT |
0.4663 USDT |
0.4640 USDT |
| 2025-01-19 |
0.4745 USDT |
1,511.0799 ZRX |
0.5000 USDT |
0.4607 USDT |
0.5000 USDT |
0.4884 USDT |
| 2025-01-18 |
0.5131 USDT |
1,805.0274 ZRX |
0.5499 USDT |
0.5000 USDT |
0.5499 USDT |
0.5000 USDT |
| 2025-01-17 |
0.5136 USDT |
2,898.2185 ZRX |
0.5300 USDT |
0.5063 USDT |
0.5300 USDT |
0.5063 USDT |
| 2025-01-16 |
0.5062 USDT |
1.0000 ZRX |
0.5062 USDT |
0.5062 USDT |
0.5062 USDT |
0.5062 USDT |
| 2025-01-15 |
0.4738 USDT |
143.0273 ZRX |
0.4737 USDT |
0.4688 USDT |
0.5743 USDT |
0.5685 USDT |
| 2025-01-10 |
0.4920 USDT |
3,098.2963 ZRX |
0.4920 USDT |
0.4911 USDT |
0.4920 USDT |
0.4911 USDT |
| 2025-01-09 |
0.4962 USDT |
262.8123 ZRX |
0.4967 USDT |
0.4942 USDT |
0.4967 USDT |
0.4942 USDT |
| 2025-01-08 |
0.5069 USDT |
13.8067 ZRX |
0.5069 USDT |
0.5069 USDT |
0.5069 USDT |
0.5069 USDT |
| 2025-01-07 |
0.5169 USDT |
198.8130 ZRX |
0.5239 USDT |
0.5070 USDT |
0.5239 USDT |
0.5070 USDT |
| 2025-01-06 |
0.5516 USDT |
454.4099 ZRX |
0.5415 USDT |
0.5415 USDT |
0.5517 USDT |
0.5517 USDT |
| 2025-01-05 |
0.5301 USDT |
347.5517 ZRX |
0.5301 USDT |
0.5301 USDT |
0.5301 USDT |
0.5301 USDT |
| 2025-01-04 |
0.5519 USDT |
348.5517 ZRX |
0.5519 USDT |
0.5517 USDT |
0.5519 USDT |
0.5517 USDT |
| 2025-01-02 |
0.4987 USDT |
98.8724 ZRX |
0.4896 USDT |
0.4896 USDT |
0.5760 USDT |
0.5760 USDT |
| 2025-01-01 |
0.4820 USDT |
76.6000 ZRX |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
| 2024-12-30 |
0.4618 USDT |
10.8272 ZRX |
0.4618 USDT |
0.4618 USDT |
0.4618 USDT |
0.4618 USDT |
| 2024-12-27 |
0.4617 USDT |
60.6587 ZRX |
0.4617 USDT |
0.4617 USDT |
0.4617 USDT |
0.4617 USDT |
| 2024-12-26 |
0.5162 USDT |
1,611.0727 ZRX |
0.5164 USDT |
0.4617 USDT |
0.5164 USDT |
0.4617 USDT |
| 2024-12-25 |
0.4942 USDT |
921.6239 ZRX |
0.5202 USDT |
0.4761 USDT |
0.5202 USDT |
0.5164 USDT |
| 2024-12-24 |
0.4761 USDT |
61.6542 ZRX |
0.4761 USDT |
0.4761 USDT |
0.4761 USDT |
0.4761 USDT |
| 2024-12-23 |
0.4757 USDT |
964.1851 ZRX |
0.5764 USDT |
0.4736 USDT |
0.5764 USDT |
0.4736 USDT |
| 2024-12-22 |
0.4445 USDT |
7.4241 ZRX |
0.4457 USDT |
0.4427 USDT |
0.4457 USDT |
0.4427 USDT |
| 2024-12-21 |
0.4616 USDT |
2,037.1720 ZRX |
0.4804 USDT |
0.4450 USDT |
0.4805 USDT |
0.4450 USDT |
| 2024-12-20 |
0.4713 USDT |
517.9558 ZRX |
0.4751 USDT |
0.4713 USDT |
0.4751 USDT |
0.4713 USDT |
| 2024-12-19 |
0.4853 USDT |
64.2742 ZRX |
0.4999 USDT |
0.4803 USDT |
0.4999 USDT |
0.4803 USDT |
| 2024-12-18 |
0.5097 USDT |
2.1579 ZRX |
0.5100 USDT |
0.5095 USDT |
0.5100 USDT |
0.5095 USDT |
| 2024-12-17 |
0.5781 USDT |
384.6251 ZRX |
0.5785 USDT |
0.5768 USDT |
0.5785 USDT |
0.5768 USDT |
| 2024-12-16 |
0.5799 USDT |
22.8785 ZRX |
0.6007 USDT |
0.5768 USDT |
0.6007 USDT |
0.5768 USDT |
| 2024-12-14 |
0.6356 USDT |
1,151.3693 ZRX |
0.6475 USDT |
0.6007 USDT |
0.7476 USDT |
0.6007 USDT |
| 2024-12-13 |
0.6702 USDT |
8,330.5007 ZRX |
0.6282 USDT |
0.6282 USDT |
0.7485 USDT |
0.6491 USDT |
| 2024-12-12 |
0.6391 USDT |
489.2200 ZRX |
0.6391 USDT |
0.6391 USDT |
0.6391 USDT |
0.6391 USDT |
| 2024-12-11 |
0.5418 USDT |
757.2910 ZRX |
0.5469 USDT |
0.5296 USDT |
0.5561 USDT |
0.5535 USDT |